UBS Historical Data

UBS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0₇605
-0.40%
$ 604,796 $ 2,228
Dec 14, 4 AM $ 0.0₇607
-0.59%
$ 606,864 $ 2,238
Dec 14, 3 AM $ 0.0₇611
+0.03%
$ 610,859 $ 2,245
Dec 14, 2 AM $ 0.0₇611
+0.24%
$ 610,641 $ 2,240
Dec 14, 1 AM $ 0.0₇609
-8.60%
$ 608,992 $ 2,192
Dec 14, 12 AM $ 0.0₇667
-4.66%
$ 666,685 $ 2,603
Dec 13, 11 PM $ 0.0₇7
-6.30%
$ 699,681 $ 2,542
Dec 13, 8 PM $ 0.0₇744
+0.00%
$ 743,826 $ 2,674
Dec 13, 7 PM $ 0.0₇741
+0.40%
$ 740,819 $ 2,674
Dec 13, 4 PM $ 0.0₇737
-0.04%
$ 736,643 $ 2,675
Dec 13, 3 PM $ 0.0₇756
+1.75%
$ 756,420 $ 2,690
Dec 13, 2 PM $ 0.0₇744
+7.88%
$ 744,262 $ 2,502
Dec 13, 1 PM $ 0.0₇69
-5.33%
$ 689,716 $ 2,417
Dec 13, 12 PM $ 0.0₇728
+0.01%
$ 728,354 $ 2,626
Dec 13, 11 AM $ 0.0₇72
-0.33%
$ 719,654 $ 2,598
Dec 13, 10 AM $ 0.0₇723
+0.99%
$ 722,876 $ 2,605
Dec 13, 9 AM $ 0.0₇752
-8.21%
$ 752,453 $ 2,672
Dec 13, 8 AM $ 0.0₇814
+0.00%
$ 813,927 $ 2,916
Dec 13, 7 AM $ 0.0₇811
+7.27%
$ 810,505 $ 2,926
Dec 13, 6 AM $ 0.0₇756
-0.14%
$ 755,583 $ 2,727
Dec 13, 5 AM $ 0.0₇757
+0.18%
$ 756,643 $ 2,738
Dec 13, 4 AM $ 0.0₇712
-14.84%
$ 711,580 $ 2,475
Dec 13, 3 AM $ 0.0₇831
+0.01%
$ 831,265 $ 2,997
Dec 13, 2 AM $ 0.0₇901
+0.00%
$ 901,062 $ 2,686
Dec 13, 12 AM $ 0.0₇748
+0.00%
$ 748,081 $ 2,906
Dec 12, 11 PM $ 0.0₇81
-0.01%
$ 810,173 $ 2,917
Dec 12, 10 PM $ 0.0₇806
+0.00%
$ 805,677 $ 2,891
Dec 12, 9 PM $ 0.0₇803
+0.00%
$ 802,927 $ 2,873
Dec 12, 8 PM $ 0.0₇798
+0.00%
$ 798,096 $ 2,873
Dec 12, 7 PM $ 0.0₇798
+3.03%
$ 798,069 $ 2,826
Dec 12, 4 PM $ 0.0₇983
+0.10%
$ 983,244 $ 3,516
Dec 12, 2 PM $ 0.0₆105
+15.96%
$ 1.05 million $ 3,255
Dec 12, 1 PM $ 0.0₇932
-12.13%
$ 931,529 $ 3,340
Dec 12, 12 PM $ 0.0₆106
+2.23%
$ 1.06 million $ 3,706
Dec 12, 11 AM $ 0.0₆103
-0.02%
$ 1.03 million $ 3,663
Dec 12, 10 AM $ 0.0₆104
-0.11%
$ 1.04 million $ 3,666
Dec 12, 8 AM $ 0.0₆103
+0.04%
$ 1.03 million $ 3,695
Dec 12, 7 AM $ 0.0₆103
+7.95%
$ 1.03 million $ 3,686
Dec 12, 6 AM $ 0.0₇957
+14.80%
$ 956,825 $ 3,408
Dec 12, 5 AM $ 0.0₇871
+31.46%
$ 871,047 $ 2,755
Dec 12, 4 AM $ 0.0₇663
+5.01%
$ 662,525 $ 2,346
Dec 12, 3 AM $ 0.0₇778
+17.61%
$ 777,590 $ 2,754
Dec 12, 2 AM $ 0.0₇784
+0.47%
$ 783,762 $ 2,773
Dec 12, 1 AM $ 0.0₇781
+0.54%
$ 781,070 $ 2,764
Dec 12, 12 AM $ 0.0₇778
-0.06%
$ 778,369 $ 2,754
Dec 11, 11 PM $ 0.0₇778
-0.06%
$ 777,725 $ 2,726
Dec 11, 10 PM $ 0.0₇778
-1.67%
$ 778,229 $ 2,731
Dec 11, 9 PM $ 0.0₇777
+0.00%
$ 776,830 $ 2,718
Dec 11, 8 PM $ 0.0₇777
+0.01%
$ 776,871 $ 2,717
Dec 11, 7 PM $ 0.0₇771
+0.00%
$ 771,392 $ 2,669