UBS Historical Data

UBS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0₇763
-0.10%
$ 762,933 $ 2,672
Dec 11, 4 PM $ 0.0₇765
+26.17%
$ 765,233 $ 2,677
Dec 11, 3 PM $ 0.0₇77
+0.00%
$ 769,767 $ 2,667
Dec 11, 2 PM $ 0.0₇767
-0.47%
$ 766,983 $ 2,679
Dec 11, 1 PM $ 0.0₇771
+0.00%
$ 770,547 $ 2,687
Dec 11, 12 PM $ 0.0₇771
-0.70%
$ 770,569 $ 2,688
Dec 11, 11 AM $ 0.0₇776
+0.06%
$ 775,669 $ 2,692
Dec 11, 10 AM $ 0.0₇775
+2.40%
$ 775,012 $ 2,682
Dec 11, 9 AM $ 0.0₇757
+0.21%
$ 756,648 $ 2,544
Dec 11, 8 AM $ 0.0₇755
-0.17%
$ 754,716 $ 2,535
Dec 11, 7 AM $ 0.0₇756
+0.11%
$ 755,812 $ 2,535
Dec 11, 5 AM $ 0.0₇879
-5.84%
$ 879,337 $ 2,894
Dec 11, 4 AM $ 0.0₇93
+0.00%
$ 929,908 $ 3,053
Dec 11, 3 AM $ 0.0₇928
-1.03%
$ 927,718 $ 3,077
Dec 11, 2 AM $ 0.0₇939
+8.51%
$ 938,733 $ 3,083
Dec 11, 1 AM $ 0.0₇735
-8.44%
$ 734,593 $ 2,601
Dec 11, 12 AM $ 0.0₇806
-1.23%
$ 805,766 $ 2,644
Dec 10, 11 PM $ 0.0₇816
-14.21%
$ 815,565 $ 2,532
Dec 10, 10 PM $ 0.0₇78
-0.70%
$ 779,504 $ 2,534
Dec 10, 7 PM $ 0.0₇791
+0.81%
$ 791,296 $ 2,569
Dec 10, 6 PM $ 0.0₇785
+0.00%
$ 785,366 $ 2,530
Dec 10, 5 PM $ 0.0₇782
+0.00%
$ 782,362 $ 2,523
Dec 10, 4 PM $ 0.0₇78
+0.71%
$ 780,274 $ 2,523
Dec 10, 3 PM $ 0.0₇776
+0.02%
$ 776,226 $ 3,726
Dec 10, 9 AM $ 0.0₆134
+46.44%
$ 1.34 million $ 2,869
Dec 10, 8 AM $ 0.0₇919
-0.02%
$ 918,866 $ 2,804
Dec 10, 7 AM $ 0.0₆115
-11.67%
$ 1.15 million $ 3,927
Dec 10, 6 AM $ 0.0₆131
-3.77%
$ 1.31 million $ 3,931
Dec 10, 5 AM $ 0.0₆137
+20.86%
$ 1.37 million $ 4,177
Dec 10, 4 AM $ 0.0₆113
-0.21%
$ 1.13 million $ 3,285
Dec 10, 3 AM $ 0.0₆114
-0.01%
$ 1.14 million $ 3,295
Dec 10, 2 AM $ 0.0₆114
+0.05%
$ 1.14 million $ 3,294
Dec 10, 1 AM $ 0.0₆114
+6.16%
$ 1.14 million $ 3,286
Dec 10, 12 AM $ 0.0₆107
+0.21%
$ 1.07 million $ 3,072
Dec 9, 11 PM $ 0.0₆107
+0.35%
$ 1.07 million $ 3,075
Dec 9, 10 PM $ 0.0₆106
+0.83%
$ 1.06 million $ 3,066
Dec 9, 9 PM $ 0.0₆106
-0.78%
$ 1.06 million $ 3,066
Dec 9, 8 PM $ 0.0₆106
-1.58%
$ 1.06 million $ 3,113
Dec 9, 7 PM $ 0.0₆108
+0.04%
$ 1.08 million $ 3,113
Dec 9, 6 PM $ 0.0₆108
+0.03%
$ 1.08 million $ 3,119
Dec 9, 5 PM $ 0.0₆109
+0.00%
$ 1.09 million $ 2,983
Dec 9, 3 PM $ 0.0₆104
+0.66%
$ 1.04 million $ 2,994
Dec 9, 2 PM $ 0.0₆103
-0.23%
$ 1.03 million $ 2,960
Dec 9, 1 PM $ 0.0₆104
+0.01%
$ 1.04 million $ 2,952
Dec 9, 12 PM $ 0.0₆103
+0.10%
$ 1.03 million $ 2,939
Dec 9, 11 AM $ 0.0₆103
+0.52%
$ 1.03 million $ 2,927
Dec 9, 10 AM $ 0.0₆102
+0.33%
$ 1.02 million $ 2,918
Dec 9, 9 AM $ 0.0₆102
-0.49%
$ 1.02 million $ 2,815
Dec 9, 8 AM $ 0.0₆103
+0.09%
$ 1.03 million $ 2,827
Dec 9, 7 AM $ 0.0₆102
+0.69%
$ 1.02 million $ 2,802