UBS Historical Data

UBS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0₆102
+4.08%
$ 1.02 million $ 2,796
Dec 9, 5 AM $ 0.0₇977
-14.43%
$ 976,562 $ 2,543
Dec 9, 4 AM $ 0.0₆13
+5.90%
$ 1.3 million $ 1,655
Dec 9, 3 AM $ 0.0₆123
+0.00%
$ 1.23 million $ 341
Dec 9, 2 AM $ 0.0₆152
+0.00%
$ 1.52 million $ 319
Dec 9, 1 AM $ 0.0₆153
-0.64%
$ 1.53 million $ 319
Dec 9, 12 AM $ 0.0₆154
+0.00%
$ 1.54 million $ 322
Dec 8, 10 PM $ 0.0₆154
+0.15%
$ 1.54 million $ 321
Dec 8, 9 PM $ 0.0₆154
+0.46%
$ 1.54 million $ 320
Dec 8, 8 PM $ 0.0₆153
-0.31%
$ 1.53 million $ 318
Dec 8, 7 PM $ 0.0₆154
+0.00%
$ 1.54 million $ 317
Dec 8, 6 PM $ 0.0₆155
+8.78%
$ 1.55 million $ 317
Dec 8, 5 PM $ 0.0₆147
+3.31%
$ 1.47 million $ 280
Dec 8, 4 PM $ 0.0₆143
-0.02%
$ 1.43 million $ 258
Dec 8, 3 PM $ 0.0₆133
+0.43%
$ 1.33 million $ 256
Dec 8, 2 PM $ 0.0₆133
+0.10%
$ 1.33 million $ 256
Dec 8, 1 PM $ 0.0₆132
+0.00%
$ 1.32 million $ 253
Dec 8, 12 PM $ 0.0₆131
-0.30%
$ 1.31 million $ 253
Dec 8, 11 AM $ 0.0₆131
-14.36%
$ 1.31 million $ 295
Dec 8, 10 AM $ 0.0₆155
+8.15%
$ 1.55 million $ 296
Dec 8, 9 AM $ 0.0₆143
+4.95%
$ 1.43 million $ 272
Dec 8, 8 AM $ 0.0₆136
+5.16%
$ 1.36 million $ 258
Dec 8, 7 AM $ 0.0₆13
+1.19%
$ 1.3 million $ 241
Dec 8, 6 AM $ 0.0₆145
+0.06%
$ 1.45 million $ 269
Dec 8, 5 AM $ 0.0₆143
+2.42%
$ 1.43 million $ 252
Dec 8, 4 AM $ 0.0₆139
+0.00%
$ 1.39 million $ 256
Dec 8, 3 AM $ 0.0₆139
-2.81%
$ 1.39 million $ 279
Dec 8, 2 AM $ 0.0₆151
+6.95%
$ 1.51 million $ 276
Dec 8, 1 AM $ 0.0₆142
+6.04%
$ 1.42 million $ 255
Dec 8, 12 AM $ 0.0₆129
+0.31%
$ 1.29 million $ 230
Dec 7, 11 PM $ 0.0₆133
+0.00%
$ 1.33 million $ 228
Dec 7, 10 PM $ 0.0₆13
+0.00%
$ 1.3 million $ 228
Dec 7, 9 PM $ 0.0₆129
-0.32%
$ 1.29 million $ 229
Dec 7, 8 PM $ 0.0₆129
+0.32%
$ 1.29 million $ 227
Dec 7, 6 PM $ 0.0₆129
+0.75%
$ 1.29 million $ 227
Dec 7, 5 PM $ 0.0₆126
+0.00%
$ 1.26 million $ 223
Dec 7, 2 PM $ 0.0₆126
+0.00%
$ 1.26 million $ 220
Dec 7, 1 PM $ 0.0₆126
-0.82%
$ 1.26 million $ 221
Dec 7, 12 PM $ 0.0₆126
+7.74%
$ 1.26 million $ 205
Dec 7, 6 AM $ 0.0₆157
-0.04%
$ 1.57 million $ 210
Dec 7, 5 AM $ 0.0₆156
-0.01%
$ 1.56 million $ 199
Dec 7, 4 AM $ 0.0₆156
+0.97%
$ 1.56 million $ 198
Dec 7, 12 AM $ 0.0₆134
+0.00%
$ -- $ 160
Dec 6, 11 PM $ 0.0₆134
+0.00%
$ 1.34 million $ 174
Dec 6, 12 PM $ 0.0₆153
+0.00%
$ 1.53 million $ 176
Dec 6, 11 AM $ 0.0₆153
+7.49%
$ 1.53 million $ 175
Dec 6, 10 AM $ 0.0₆142
+0.17%
$ 1.42 million $ 157
Dec 6, 9 AM $ 0.0₆141
+0.30%
$ 1.41 million $ 155
Dec 6, 7 AM $ 0.0₆14
-6.74%
$ 1.4 million $ 148
Dec 6, 6 AM $ 0.0₆145
-2.62%
$ 1.45 million $ 157