UBS Historical Data

UBS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0₆149
-0.67%
$ 1.49 million $ 159
Dec 6, 4 AM $ 0.0₆153
-0.21%
$ 1.53 million $ 159
Dec 6, 3 AM $ 0.0₆153
+2.65%
$ 1.53 million $ 160
Dec 6, 2 AM $ 0.0₆149
-0.21%
$ 1.49 million $ 121
Dec 6, 1 AM $ 0.0₆149
+0.00%
$ 1.49 million $ 119
Dec 5, 11 PM $ 0.0₆149
-0.10%
$ 1.49 million $ 119
Dec 5, 10 PM $ 0.0₆149
+0.00%
$ 1.49 million $ 118
Dec 5, 8 PM $ 0.0₆147
+0.00%
$ 1.47 million $ 109
Dec 5, 12 PM $ 0.0₆19
+0.34%
$ 1.9 million $ 62
Dec 5, 11 AM $ 0.0₆19
+12.64%
$ 1.9 million $ 55
Dec 5, 10 AM $ 0.0₆172
+0.80%
$ 1.72 million $ 50
Dec 5, 9 AM $ 0.0₆185
+17.25%
$ 1.85 million $ 2,009
Dec 5, 8 AM $ 0.0₆159
+0.00%
$ 1.59 million $ 1,663
Dec 5, 7 AM $ 0.0₆147
-4.64%
$ 1.47 million $ 1,704
Dec 5, 6 AM $ 0.0₆134
+0.06%
$ 1.34 million $ 1,511
Dec 5, 5 AM $ 0.0₆134
+0.00%
$ 1.34 million $ 1,441
Dec 5, 4 AM $ 0.0₆128
+2.70%
$ 1.28 million $ 1,402
Dec 5, 2 AM $ 0.0₆123
-9.02%
$ 1.23 million $ 1,525
Dec 5, 1 AM $ 0.0₆135
+0.00%
$ 1.35 million $ 1,508
Dec 5, 12 AM $ 0.0₆134
+0.00%
$ -- $ 1,407
Dec 4, 11 PM $ 0.0₆126
+8.98%
$ 1.17 million $ 1,304
Dec 4, 10 PM $ 0.0₆112
+0.00%
$ 1.12 million $ 1,877
Dec 4, 3 PM $ 0.0₆136
+0.00%
$ 1.36 million $ 1,510
Dec 4, 2 PM $ 0.0₆136
+0.00%
$ 1.36 million $ 1,515
Dec 4, 1 PM $ 0.0₆137
+0.00%
$ 1.37 million $ 1,518
Dec 4, 12 PM $ 0.0₆137
+0.00%
$ 1.37 million $ 1,530
Dec 4, 10 AM $ 0.0₆138
-0.41%
$ 1.38 million $ 1,537
Dec 4, 9 AM $ 0.0₆139
+0.35%
$ 1.39 million $ 1,531
Dec 4, 8 AM $ 0.0₆139
+2.40%
$ 1.39 million $ 1,502
Dec 4, 7 AM $ 0.0₆139
-0.03%
$ 1.39 million $ 1,536
Dec 4, 6 AM $ 0.0₆139
+0.59%
$ 1.39 million $ 1,527
Dec 4, 5 AM $ 0.0₆138
+0.05%
$ 1.38 million $ 1,524
Dec 4, 4 AM $ 0.0₆139
+0.00%
$ 1.39 million $ 1,528
Dec 4, 3 AM $ 0.0₆139
+5.22%
$ 1.39 million $ 1,451
Dec 4, 2 AM $ 0.0₆132
+7.91%
$ 1.32 million $ 1,524
Dec 4, 1 AM $ 0.0₆14
+0.78%
$ 1.4 million $ 1,528
Dec 4, 12 AM $ 0.0₆139
-0.56%
$ 1.39 million $ 1,526
Dec 3, 9 PM $ 0.0₆13
-3.82%
$ 1.3 million $ 1,417
Dec 3, 8 PM $ 0.0₆135
+4.96%
$ 1.35 million $ 1,469
Dec 3, 7 PM $ 0.0₆128
-6.61%
$ 1.28 million $ 1,400
Dec 3, 6 PM $ 0.0₆138
+0.20%
$ 1.38 million $ 1,504
Dec 3, 5 PM $ 0.0₆138
+0.05%
$ 1.38 million $ 1,500
Dec 3, 4 PM $ 0.0₆138
+0.46%
$ 1.38 million $ 1,491
Dec 3, 3 PM $ 0.0₆138
+0.81%
$ 1.38 million $ 1,503
Dec 3, 2 PM $ 0.0₆137
-1.20%
$ 1.37 million $ 1,513
Dec 3, 1 PM $ 0.0₆139
+0.57%
$ 1.39 million $ 1,515
Dec 3, 11 AM $ 0.0₆137
-0.80%
$ 1.37 million $ 1,489
Dec 3, 10 AM $ 0.0₆137
-0.47%
$ 1.37 million $ 1,488
Dec 3, 9 AM $ 0.0₆138
+0.00%
$ 1.38 million $ 1,489
Dec 3, 8 AM $ 0.0₆138
+0.00%
$ 1.38 million $ 1,487