UBS Historical Data

UBS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0₆137
-0.58%
$ 1.37 million $ 1,485
Dec 3, 6 AM $ 0.0₆137
+0.00%
$ 1.37 million $ 1,447
Dec 3, 4 AM $ 0.0₆137
-0.16%
$ 1.37 million $ 1,437
Dec 3, 3 AM $ 0.0₆137
-0.17%
$ 1.37 million $ 1,440
Dec 3, 2 AM $ 0.0₆137
+0.00%
$ 1.37 million $ 1,631
Dec 3, 12 AM $ 0.0₆155
+0.00%
$ 1.55 million $ 1,618
Dec 2, 11 PM $ 0.0₆155
+0.00%
$ 1.55 million $ 1,634
Dec 2, 7 PM $ 0.0₆157
-0.26%
$ 1.57 million $ 1,612
Dec 2, 6 PM $ 0.0₆157
-0.33%
$ 1.57 million $ 1,618
Dec 2, 5 PM $ 0.0₆158
+3.78%
$ 1.58 million $ 1,613
Dec 2, 4 PM $ 0.0₆15
+0.00%
$ 1.5 million $ 1,494
Dec 2, 3 PM $ 0.0₆155
+4.70%
$ 1.55 million $ 1,494
Dec 2, 1 PM $ 0.0₆146
+0.16%
$ 1.46 million $ 1,456
Dec 2, 12 PM $ 0.0₆145
+0.00%
$ 1.45 million $ 1,453
Dec 2, 11 AM $ 0.0₆144
-0.18%
$ 1.44 million $ 1,363
Dec 2, 10 AM $ 0.0₆143
+0.01%
$ -- $ 1,443
Dec 2, 9 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 1,436
Dec 2, 7 AM $ 0.0₆142
+1.70%
$ 1.42 million $ 1,437
Dec 2, 6 AM $ 0.0₆14
+0.27%
$ 1.4 million $ 1,376
Dec 2, 5 AM $ 0.0₆139
-2.22%
$ 1.39 million $ 1,372
Dec 2, 4 AM $ 0.0₆138
+0.00%
$ 1.38 million $ 1,361
Dec 2, 3 AM $ 0.0₆138
+0.63%
$ 1.38 million $ 1,352
Dec 2, 2 AM $ 0.0₆138
-0.11%
$ 1.38 million $ 1,347
Dec 2, 1 AM $ 0.0₆137
+0.00%
$ 1.37 million $ 1,342
Dec 2, 12 AM $ 0.0₆141
+0.00%
$ 1.41 million $ 1,373
Dec 1, 11 PM $ 0.0₆14
-0.42%
$ 1.4 million $ 1,374
Dec 1, 10 PM $ 0.0₆14
+1.88%
$ 1.4 million $ 1,347
Dec 1, 7 PM $ 0.0₆135
+0.00%
$ 1.35 million $ 1,295
Dec 1, 5 PM $ 0.0₆135
+0.07%
$ 1.35 million $ 1,292
Dec 1, 3 PM $ 0.0₆137
-1.93%
$ 1.37 million $ 1,337
Dec 1, 2 PM $ 0.0₆14
-0.61%
$ 1.4 million $ 1,338
Dec 1, 1 PM $ 0.0₆141
-0.04%
$ 1.41 million $ 1,336
Dec 1, 12 PM $ 0.0₆141
+1.31%
$ 1.41 million $ 1,311
Dec 1, 11 AM $ 0.0₆139
-0.34%
$ 1.39 million $ 1,314
Dec 1, 10 AM $ 0.0₆14
+1.47%
$ 1.4 million $ 1,302
Dec 1, 9 AM $ 0.0₆138
+0.16%
$ 1.38 million $ 1,226
Dec 1, 8 AM $ 0.0₆139
+0.09%
$ 1.39 million $ 1,223
Dec 1, 7 AM $ 0.0₆138
+0.09%
$ 1.38 million $ 1,211
Dec 1, 6 AM $ 0.0₆138
+0.31%
$ 1.38 million $ 1,210
Dec 1, 5 AM $ 0.0₆137
+0.34%
$ 1.37 million $ 1,202
Dec 1, 4 AM $ 0.0₆173
+0.00%
$ 1.73 million $ 1,530
Dec 1, 3 AM $ 0.0₆175
+0.00%
$ 1.75 million $ 1,540
Dec 1, 2 AM $ 0.0₆176
+0.38%
$ 1.76 million $ 1,534
Dec 1, 1 AM $ 0.0₆177
+0.00%
$ 1.77 million $ 1,638
Nov 30, 11 PM $ 0.0₆189
+0.14%
$ 1.89 million $ 1,627
Nov 30, 9 PM $ 0.0₆167
-0.55%
$ 1.67 million $ 1,457
Nov 30, 8 PM $ 0.0₆167
+0.00%
$ 1.67 million $ 1,453
Nov 30, 7 PM $ 0.0₆167
+0.00%
$ 1.67 million $ 1,500
Nov 30, 1 PM $ 0.0₆173
+7.45%
$ 1.73 million $ 1,390
Nov 30, 12 PM $ 0.0₆161
-3.18%
$ 1.61 million $ 1,319