UBS Historical Data

UBS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0₆167
-10.43%
$ 1.67 million $ 1,569
Nov 30, 9 AM $ 0.0₆187
+0.15%
$ 1.87 million $ 1,612
Nov 30, 8 AM $ 0.0₆166
-0.08%
$ 1.66 million $ 1,434
Nov 30, 7 AM $ 0.0₆166
+0.27%
$ 1.66 million $ 1,434
Nov 30, 6 AM $ 0.0₆166
+0.03%
$ 1.66 million $ 1,411
Nov 30, 5 AM $ 0.0₆166
-0.34%
$ 1.66 million $ 1,413
Nov 30, 4 AM $ 0.0₆165
+0.00%
$ 1.65 million $ 1,411
Nov 30, 3 AM $ 0.0₆167
+0.00%
$ 1.67 million $ 1,401
Nov 30, 1 AM $ 0.0₆166
+0.00%
$ 1.66 million $ 1,399
Nov 30, 12 AM $ 0.0₆166
+0.11%
$ 1.66 million $ 1,397
Nov 29, 11 PM $ 0.0₆166
-0.05%
$ 1.66 million $ 1,391
Nov 29, 7 PM $ 0.0₆166
+0.00%
$ 1.66 million $ 1,389
Nov 29, 5 PM $ 0.0₆167
+0.00%
$ 1.67 million $ 1,392
Nov 29, 1 PM $ 0.0₆167
+0.00%
$ 1.67 million $ 1,389
Nov 29, 12 PM $ 0.0₆167
+0.13%
$ 1.67 million $ 1,383
Nov 29, 10 AM $ 0.0₆167
+0.00%
$ 1.67 million $ 1,278
Nov 29, 9 AM $ 0.0₆156
-0.54%
$ 1.56 million $ 1,352
Nov 29, 7 AM $ 0.0₆177
+0.00%
$ 1.77 million $ 1,546
Nov 29, 5 AM $ 0.0₆19
+0.00%
$ 1.9 million $ 1,535
Nov 29, 4 AM $ 0.0₆19
+0.00%
$ 1.9 million $ 1,539
Nov 29, 2 AM $ 0.0₆19
-0.01%
$ 1.9 million $ 1,496
Nov 29, 1 AM $ 0.0₆191
+0.00%
$ -- $ 1,496
Nov 29, 12 AM $ 0.0₆186
+0.00%
$ -- $ 1,496
Nov 28, 11 PM $ 0.0₆186
+0.95%
$ 1.86 million $ 1,480
Nov 28, 10 PM $ 0.0₆185
+0.00%
$ 1.85 million $ 1,475
Nov 28, 6 PM $ 0.0₆185
+0.00%
$ 1.85 million $ 1,483
Nov 28, 4 PM $ 0.0₆187
-1.26%
$ 1.87 million $ 1,480
Nov 28, 1 PM $ 0.0₆187
-0.22%
$ 1.87 million $ 1,463
Nov 28, 12 PM $ 0.0₆188
+0.00%
$ 1.88 million $ 1,454
Nov 28, 11 AM $ 0.0₆188
-1.14%
$ 1.88 million $ 1,449
Nov 28, 10 AM $ 0.0₆19
-0.41%
$ 1.9 million $ 1,463
Nov 28, 9 AM $ 0.0₆188
+0.00%
$ 1.88 million $ 1,418
Nov 28, 8 AM $ 0.0₆187
+0.00%
$ 1.87 million $ 1,418
Nov 28, 7 AM $ 0.0₆187
+1.64%
$ 1.87 million $ 1,397
Nov 28, 5 AM $ 0.0₆184
+13.27%
$ 1.84 million $ 1,297
Nov 28, 4 AM $ 0.0₆169
-4.45%
$ 1.69 million $ 1,342
Nov 28, 2 AM $ 0.0₆184
+0.03%
$ 1.84 million $ 1,393
Nov 28, 1 AM $ 0.0₆184
-0.63%
$ 1.84 million $ 1,400
Nov 27, 11 PM $ 0.0₆182
+0.00%
$ 1.82 million $ 1,281
Nov 27, 7 PM $ 0.0₆171
+0.00%
$ 1.71 million $ 1,388
Nov 27, 6 PM $ 0.0₆19
+0.00%
$ 1.9 million $ 1,554
Nov 27, 5 PM $ 0.0₆213
+26.83%
$ 2.13 million $ 1,193
Nov 27, 4 PM $ 0.0₆167
-13.96%
$ 1.67 million $ 1,387
Nov 27, 3 PM $ 0.0₆193
+14.20%
$ 1.93 million $ 1,261
Nov 27, 2 PM $ 0.0₆206
-2.60%
$ 2.06 million $ 1,510
Nov 27, 12 PM $ 0.0₆199
+0.00%
$ 1.99 million $ 1,451
Nov 27, 10 AM $ 0.0₆213
+0.21%
$ 2.13 million $ 1,447
Nov 27, 9 AM $ 0.0₆213
+11.63%
$ 2.13 million $ 1,359
Nov 27, 7 AM $ 0.0₆201
+2.05%
$ 2.01 million $ 1,330
Nov 27, 6 AM $ 0.0₆196
+0.26%
$ 1.96 million $ 1,325