Coinranking
UBS Historical Data
UBS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19, 2026 | $0.0₈249 | -1.39% | ||
| May 18, 2026 | $0.0₈252 | -30.18% | ||
| May 17, 2026 | $0.0₈369 | +3.92% | ||
| May 16, 2026 | $0.0₈346 | -2.49% | ||
| May 15, 2026 | $0.0₈351 | -3.72% | ||
| May 14, 2026 | $0.0₈365 | +0.84% | ||
| May 13, 2026 | $0.0₈376 | -2.38% | ||
| May 12, 2026 | $0.0₈383 | -73.24% | ||
| May 11, 2026 | $0.0₇255 | +1.62% | ||
| May 10, 2026 | $0.0₇213 | -24.58% | ||
| May 9, 2026 | $0.0₇281 | -1.35% | ||
| May 8, 2026 | $0.0₇281 | +2.59% | ||
| May 7, 2026 | $0.0₇271 | -0.93% | ||
| May 6, 2026 | $0.0₇274 | +6.83% | ||
| May 5, 2026 | $0.0₇243 | -3.71% | ||
| May 4, 2026 | $0.0₇251 | +2.42% | ||
| May 3, 2026 | $0.0₇243 | -10.44% | ||
| May 2, 2026 | $0.0₇271 | +2.04% | ||
| May 1, 2026 | $0.0₇265 | +14.68% | ||
| Apr 30, 2026 | $0.0₇234 | +4.16% | ||
| Apr 26, 2026 | $0.0₇216 | +1.51% | ||
| Apr 25, 2026 | $0.0₇214 | +0.00% | ||
| Apr 24, 2026 | $0.0₇22 | +3.57% | ||
| Apr 23, 2026 | $0.0₇213 | +1.42% | ||
| Apr 22, 2026 | $0.0₇209 | +2.52% | ||
| Apr 21, 2026 | $0.0₇217 | +0.83% | ||
| Apr 20, 2026 | $0.0₇215 | +0.00% | ||
| Apr 19, 2026 | $0.0₇206 | -7.22% | ||
| Apr 18, 2026 | $0.0₇222 | +0.09% | ||
| Apr 17, 2026 | $0.0₇206 | +0.83% | ||
| Apr 16, 2026 | $0.0₇196 | -14.93% | ||
| Apr 15, 2026 | $0.0₇207 | -4.62% | ||
| Apr 14, 2026 | $0.0₇218 | +0.73% | ||
| Apr 13, 2026 | $0.0₇212 | +0.82% | ||
| Apr 12, 2026 | $0.0₇209 | -2.47% | ||
| Apr 11, 2026 | $0.0₇215 | -3.47% | ||
| Apr 10, 2026 | $0.0₇221 | -0.25% | ||
| Apr 9, 2026 | $0.0₇223 | +1.29% | ||
| Apr 8, 2026 | $0.0₇232 | +0.18% | ||
| Apr 7, 2026 | $0.0₇226 | +2.98% | ||
| Apr 6, 2026 | $0.0₇253 | -1.80% | ||
| Apr 5, 2026 | $0.0₇251 | +36.16% | ||
| Apr 4, 2026 | $0.0₇191 | +5.01% | ||
| Apr 3, 2026 | $0.0₇196 | +7.27% | ||
| Apr 2, 2026 | $0.0₇182 | +0.85% | ||
| Apr 1, 2026 | $0.0₇186 | -2.50% | ||
| Mar 31, 2026 | $0.0₇184 | +0.00% | ||
| Mar 30, 2026 | $0.0₇188 | +8.46% | ||
| Mar 29, 2026 | $0.0₇164 | +4.24% | ||
| Mar 28, 2026 | $0.0₇184 | +0.00% | ||