UBS Historical Data

UBS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $0.0₈189
+0.00%
$18,878 $15
Jun 7, 12 AM $0.0₈185
-0.28%
$18,522 $3
Jun 6, 5 PM $0.0₈181
+0.00%
$18,093 $13
Jun 6, 12 AM $0.0₈187
+1.19%
$18,709 $11
Jun 5, 11 PM $0.0₈184
+0.70%
$18,437 $8
Jun 5, 6 PM $0.0₈178
+0.00%
$17,751 $4
Jun 5, 12 AM $0.0₈209
-0.01%
$20,852 $0
Jun 4, 3 AM $0.0₈221
+0.01%
$22,081 $0
Jun 3, 5 PM $0.0₈225
+0.00%
$22,460 $0
Jun 3, 2 AM $0.0₈216
-0.12%
$21,636 $1
Jun 2, 7 PM $0.0₈215
-0.41%
$21,460 $1
Jun 2, 5 AM $0.0₈222
+0.00%
$22,171 $5
Jun 1, 6 PM $0.0₈224
+0.00%
$22,382 $6
Jun 1, 3 AM $0.0₈221
+0.00%
$22,100 $31
May 31, 8 AM $0.0₈217
+0.00%
$21,681 $9
May 31, 6 AM $0.0₈218
+0.00%
$21,754 $5
May 30, 11 PM $0.0₈215
+0.00%
$21,480 $0.1
May 28, 3 PM $0.0₈209
+0.00%
$-- $14
May 28, 7 AM $0.0₈209
+0.00%
$20,918 $14
May 28, 3 AM $0.0₈215
+0.00%
$21,542 $14
May 28, 2 AM $0.0₈215
+0.00%
$21,536 $15
May 27, 7 PM $0.0₈217
+0.00%
$21,657 $7
May 27, 12 PM $0.0₈219
+0.00%
$21,880 $6
May 26, 12 AM $0.0₈258
+0.00%
$25,802 $2
May 24, 8 PM $0.0₈252
+0.03%
$25,153 $1
May 24, 11 AM $0.0₈255
+0.00%
$25,459 $3
May 24, 8 AM $0.0₈254
+0.00%
$25,364 $3
May 23, 3 PM $0.0₈249
+0.00%
$24,938 $2
May 23, 2 PM $0.0₈249
+0.00%
$24,919 $2
May 22, 3 PM $0.0₈255
+0.00%
$25,480 $5
May 21, 7 PM $0.0₈254
+0.00%
$25,370 $3
May 21, 6 AM $0.0₈254
+0.00%
$25,352 $6
May 21, 5 AM $0.0₈255
+0.00%
$25,456 $6
May 21, 1 AM $0.0₈254
+0.07%
$25,444 $9
May 21, 12 AM $0.0₈254
+0.00%
$25,424 $9
May 20, 11 PM $0.0₈252
+0.00%
$25,244 $8
May 20, 4 PM $0.0₈254
+0.29%
$25,355 $8
May 20, 3 PM $0.0₈253
+0.03%
$25,281 $8
May 20, 1 PM $0.0₈249
-0.02%
$24,932 $8
May 20, 12 PM $0.0₈249
+0.00%
$24,920 $8
May 20, 7 AM $0.0₈252
+0.00%
$25,168 $6
May 20, 5 AM $0.0₈251
+0.00%
$25,065 $10
May 20, 4 AM $0.0₈25
+0.02%
$25,009 $10
May 20, 2 AM $0.0₈25
+0.27%
$25,006 $11
May 19, 5 PM $0.0₈249
+0.04%
$24,934 $14
May 19, 10 AM $0.0₈252
-0.08%
$25,240 $13
May 19, 5 AM $0.0₈252
-0.43%
$25,202 $15
May 19, 12 AM $0.0₈253
+0.00%
$25,285 $9
May 18, 11 PM $0.0₈252
+0.00%
$25,221 $10
May 18, 1 PM $0.0₈253
+0.00%
$25,268 $8