UBS Historical Data

UBS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0₇223
+1.24%
$ 222,601 $ 0
Apr 9, 11 AM $ 0.0₇22
+0.00%
$ 219,770 $ 0.1
Apr 8, 1 PM $ 0.0₇232
+0.00%
$ 231,963 $ 0
Apr 8, 1 AM $ 0.0₇233
+0.65%
$ 232,731 $ 1
Apr 8, 12 AM $ 0.0₇231
-0.42%
$ 230,576 $ 1
Apr 7, 2 PM $ 0.0₇226
+0.00%
$ 225,519 $ 1
Apr 7, 1 PM $ 0.0₇225
+0.04%
$ 225,279 $ 1
Apr 7, 4 AM $ 0.0₇228
+3.89%
$ 228,098 $ 2
Apr 7, 3 AM $ 0.0₇219
+2.03%
$ 219,332 $ 2
Apr 7, 1 AM $ 0.0₇22
+0.00%
$ 219,656 $ 2
Apr 7, 12 AM $ 0.0₇22
+0.39%
$ 219,838 $ 2
Apr 6, 4 AM $ 0.0₇253
+0.00%
$ 253,091 $ 10
Apr 6, 3 AM $ 0.0₇258
+0.00%
$ 257,736 $ 9
Apr 5, 10 AM $ 0.0₇251
+0.13%
$ 250,928 $ 10
Apr 5, 9 AM $ 0.0₇251
+5.57%
$ 250,604 $ 10
Apr 5, 7 AM $ 0.0₇225
-11.28%
$ 224,745 $ 8
Apr 5, 6 AM $ 0.0₇253
-0.15%
$ 253,315 $ 6
Apr 5, 5 AM $ 0.0₇243
+32.56%
$ 243,030 $ 5
Apr 5, 1 AM $ 0.0₇184
+0.00%
$ 184,294 $ 1
Apr 4, 7 AM $ 0.0₇191
+0.00%
$ 191,174 $ 6
Apr 4, 5 AM $ 0.0₇19
+0.50%
$ 190,191 $ 10
Apr 4, 1 AM $ 0.0₇186
+2.26%
$ 186,184 $ 10
Apr 3, 4 PM $ 0.0₇196
+0.00%
$ 195,584 $ 9
Apr 3, 3 PM $ 0.0₇195
+0.10%
$ 195,493 $ 9
Apr 3, 11 AM $ 0.0₇197
+0.96%
$ 196,852 $ 5
Apr 3, 8 AM $ 0.0₇195
+0.27%
$ 195,244 $ 4
Apr 3, 7 AM $ 0.0₇184
+5.98%
$ 183,935 $ 2
Apr 3, 3 AM $ 0.0₇188
+1.76%
$ 187,983 $ 0
Apr 3, 1 AM $ 0.0₇184
+0.42%
$ 183,788 $ 0
Apr 3, 12 AM $ 0.0₇183
+0.47%
$ 183,175 $ 0
Apr 2, 11 PM $ 0.0₇182
+0.00%
$ 182,319 $ 0
Apr 2, 2 PM $ 0.0₇179
+0.00%
$ 179,021 $ 0
Apr 2, 2 AM $ 0.0₇181
+0.00%
$ 180,778 $ 0
Apr 1, 3 PM $ 0.0₇186
+0.00%
$ 185,915 $ 2
Apr 1, 2 PM $ 0.0₇186
+1.01%
$ 185,673 $ 2
Apr 1, 1 PM $ 0.0₇184
+0.00%
$ 183,808 $ 1
Apr 1, 8 AM $ 0.0₇183
+0.00%
$ 182,689 $ 1
Apr 1, 7 AM $ 0.0₇183
+0.54%
$ 182,722 $ 1
Apr 1, 1 AM $ 0.0₇176
-7.56%
$ 176,254 $ 1
Mar 31, 2 PM $ 0.0₇184
+0.00%
$ 184,006 $ 2
Mar 30, 10 PM $ 0.0₇188
+0.07%
$ 188,290 $ 5
Mar 30, 5 PM $ 0.0₇184
+0.00%
$ 184,371 $ 5
Mar 30, 2 PM $ 0.0₇176
-2.92%
$ 175,538 $ 3
Mar 30, 11 AM $ 0.0₇184
+5.00%
$ 184,393 $ 4
Mar 30, 10 AM $ 0.0₇17
+0.00%
$ 169,618 $ 3
Mar 30, 9 AM $ 0.0₇175
+0.00%
$ 175,196 $ 3
Mar 30, 8 AM $ 0.0₇175
+0.00%
$ 175,042 $ 3
Mar 30, 3 AM $ 0.0₇172
+0.00%
$ 172,381 $ 4
Mar 30, 2 AM $ 0.0₇172
+0.00%
$ 171,780 $ 4
Mar 30, 1 AM $ 0.0₇174
+0.30%
$ 174,126 $ 4