UBS Historical Data

UBS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0₆196
-0.01%
$ 1.96 million $ 1,329
Nov 27, 4 AM $ 0.0₆195
+13.31%
$ 1.95 million $ 1,160
Nov 27, 3 AM $ 0.0₆183
+0.00%
$ 1.83 million $ 1,060
Nov 27, 2 AM $ 0.0₆157
-20.06%
$ 1.57 million $ 1,061
Nov 27, 1 AM $ 0.0₆196
-1.36%
$ 1.96 million $ 1,304
Nov 27, 12 AM $ 0.0₆196
+7.28%
$ 1.96 million $ 1,293
Nov 26, 11 PM $ 0.0₆174
+0.00%
$ 1.74 million $ 1,148
Nov 26, 7 PM $ 0.0₆175
-0.10%
$ 1.75 million $ 1,150
Nov 26, 6 PM $ 0.0₆175
+2.91%
$ 1.75 million $ 1,114
Nov 26, 2 PM $ 0.0₆17
+2.13%
$ 1.7 million $ 1,054
Nov 26, 1 PM $ 0.0₆162
+0.00%
$ 1.62 million $ 1,048
Nov 26, 12 PM $ 0.0₆165
-0.29%
$ 1.65 million $ 1,045
Nov 26, 8 AM $ 0.0₆168
-0.04%
$ 1.68 million $ 1,041
Nov 26, 6 AM $ 0.0₆189
-0.18%
$ 1.89 million $ 1,152
Nov 26, 5 AM $ 0.0₆189
+0.50%
$ 1.89 million $ 1,145
Nov 26, 3 AM $ 0.0₆19
+1.69%
$ 1.9 million $ 1,156
Nov 26, 2 AM $ 0.0₆187
-0.27%
$ 1.87 million $ 1,132
Nov 26, 1 AM $ 0.0₆187
-0.01%
$ 1.87 million $ 1,121
Nov 26, 12 AM $ 0.0₆187
+0.07%
$ 1.87 million $ 1,107
Nov 25, 11 PM $ 0.0₆188
+0.00%
$ 1.88 million $ 1,039
Nov 25, 9 PM $ 0.0₆185
-0.01%
$ 1.85 million $ 1,037
Nov 25, 4 PM $ 0.0₆165
+0.00%
$ 1.65 million $ 835
Nov 25, 3 PM $ 0.0₆155
+0.00%
$ 1.55 million $ 860
Nov 25, 2 PM $ 0.0₆16
-21.41%
$ 1.6 million $ 860
Nov 25, 1 PM $ 0.0₆204
+0.00%
$ 2.04 million $ 1,079
Nov 25, 10 AM $ 0.0₆205
+0.22%
$ 2.04 million $ 1,075
Nov 25, 9 AM $ 0.0₆204
+3.76%
$ 2.04 million $ 1,055
Nov 25, 8 AM $ 0.0₆185
-0.30%
$ 1.85 million $ 968
Nov 25, 7 AM $ 0.0₆187
+0.25%
$ 1.87 million $ 970
Nov 25, 6 AM $ 0.0₆188
+0.00%
$ 1.88 million $ 978
Nov 25, 5 AM $ 0.0₆188
+0.00%
$ 1.88 million $ 957
Nov 25, 4 AM $ 0.0₆184
-0.24%
$ 1.84 million $ 957
Nov 25, 3 AM $ 0.0₆184
+0.65%
$ 1.84 million $ 941
Nov 25, 1 AM $ 0.0₆185
+0.00%
$ 1.85 million $ 945
Nov 25, 12 AM $ 0.0₆185
+0.00%
$ 1.85 million $ 951
Nov 24, 10 PM $ 0.0₆186
-0.36%
$ 1.86 million $ 952
Nov 24, 9 PM $ 0.0₆187
-4.04%
$ 1.87 million $ 924
Nov 24, 8 PM $ 0.0₆187
-0.11%
$ 1.87 million $ 902
Nov 24, 7 PM $ 0.0₆187
+0.30%
$ 1.87 million $ 884
Nov 24, 6 PM $ 0.0₆186
+0.08%
$ 1.86 million $ 877
Nov 24, 4 PM $ 0.0₆181
+2.74%
$ 1.81 million $ 844
Nov 24, 3 PM $ 0.0₆176
+0.38%
$ 1.76 million $ 815
Nov 24, 1 PM $ 0.0₆247
+0.00%
$ 2.47 million $ 1,032
Nov 24, 11 AM $ 0.0₆246
+0.17%
$ 2.46 million $ 1,030
Nov 24, 10 AM $ 0.0₆246
+0.46%
$ 2.46 million $ 1,025
Nov 24, 7 AM $ 0.0₆249
+0.00%
$ 2.49 million $ 1,041
Nov 24, 6 AM $ 0.0₆249
-0.87%
$ 2.49 million $ 1,045
Nov 24, 5 AM $ 0.0₆25
+0.25%
$ 2.5 million $ 1,043
Nov 24, 4 AM $ 0.0₆247
+14.48%
$ 2.47 million $ 903
Nov 24, 3 AM $ 0.0₆216
-13.28%
$ 2.16 million $ 1,028