UBS Historical Data

UBS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0₆248
+1.53%
$ 2.48 million $ 1,034
Nov 24, 1 AM $ 0.0₆246
-0.04%
$ 2.46 million $ 1,017
Nov 24, 12 AM $ 0.0₆246
-1.15%
$ 2.46 million $ 1,029
Nov 23, 11 PM $ 0.0₆251
+0.00%
$ 2.51 million $ 1,041
Nov 23, 10 PM $ 0.0₆251
+0.06%
$ 2.51 million $ 942
Nov 23, 9 PM $ 0.0₆253
+0.00%
$ 2.53 million $ 943
Nov 23, 8 PM $ 0.0₆251
-0.04%
$ 2.51 million $ 941
Nov 23, 6 PM $ 0.0₆251
+0.00%
$ 2.51 million $ 941
Nov 23, 5 PM $ 0.0₆25
-0.69%
$ 2.5 million $ 939
Nov 23, 4 PM $ 0.0₆252
+0.00%
$ 2.52 million $ 941
Nov 23, 3 PM $ 0.0₆252
+0.68%
$ 2.52 million $ 935
Nov 23, 2 PM $ 0.0₆251
+0.00%
$ 2.51 million $ 933
Nov 23, 1 PM $ 0.0₆251
-0.15%
$ 2.51 million $ 931
Nov 23, 12 PM $ 0.0₆25
+0.00%
$ 2.5 million $ 926
Nov 23, 11 AM $ 0.0₆249
-0.07%
$ 2.49 million $ 926
Nov 23, 8 AM $ 0.0₆251
+0.48%
$ 2.51 million $ 925
Nov 23, 7 AM $ 0.0₆252
+0.00%
$ 2.52 million $ 929
Nov 23, 6 AM $ 0.0₆252
+0.00%
$ 2.52 million $ 927
Nov 23, 4 AM $ 0.0₆252
+2.33%
$ 2.52 million $ 906
Nov 23, 3 AM $ 0.0₆246
-0.21%
$ 2.46 million $ 885
Nov 23, 2 AM $ 0.0₆246
+0.00%
$ 2.46 million $ 817
Nov 22, 11 PM $ 0.0₆243
+0.91%
$ 2.43 million $ 817
Nov 22, 10 PM $ 0.0₆242
+0.23%
$ 2.42 million $ 807
Nov 22, 8 PM $ 0.0₆24
-1.33%
$ 2.4 million $ 803
Nov 22, 7 PM $ 0.0₆241
-0.07%
$ 2.41 million $ 798
Nov 22, 6 PM $ 0.0₆24
-0.19%
$ 2.4 million $ 796
Nov 22, 11 AM $ 0.0₆316
-0.10%
$ 3.16 million $ 1,028
Nov 22, 10 AM $ 0.0₆211
+0.58%
$ 2.11 million $ 681
Nov 22, 9 AM $ 0.0₆21
-0.33%
$ 2.1 million $ 679
Nov 22, 8 AM $ 0.0₆211
-1.57%
$ 2.11 million $ 682
Nov 22, 7 AM $ 0.0₆215
+0.06%
$ 2.15 million $ 692
Nov 22, 5 AM $ 0.0₆213
+0.45%
$ 2.13 million $ 682
Nov 22, 4 AM $ 0.0₆213
-0.68%
$ 2.13 million $ 685
Nov 22, 1 AM $ 0.0₆214
+0.09%
$ 2.14 million $ 690
Nov 22, 12 AM $ 0.0₆214
-0.13%
$ 2.14 million $ 687
Nov 21, 11 PM $ 0.0₆211
-0.60%
$ 2.11 million $ 670
Nov 21, 10 PM $ 0.0₆212
+0.00%
$ 2.12 million $ 680
Nov 21, 7 PM $ 0.0₆217
+0.00%
$ 2.17 million $ 669
Nov 21, 3 PM $ 0.0₆213
-1.11%
$ 2.13 million $ 676
Nov 21, 1 PM $ 0.0₆215
+0.65%
$ 2.15 million $ 669
Nov 21, 12 PM $ 0.0₆212
-1.43%
$ 2.12 million $ 673
Nov 21, 11 AM $ 0.0₆214
+0.00%
$ 2.14 million $ 679
Nov 21, 9 AM $ 0.0₆217
+0.20%
$ 2.17 million $ 678
Nov 21, 8 AM $ 0.0₆219
+1.20%
$ 2.19 million $ 674
Nov 21, 7 AM $ 0.0₆217
-3.38%
$ 2.17 million $ 673
Nov 21, 6 AM $ 0.0₆227
+0.00%
$ 2.27 million $ 701
Nov 21, 5 AM $ 0.0₆227
+0.44%
$ 2.27 million $ 678
Nov 21, 4 AM $ 0.0₆227
+0.83%
$ 2.27 million $ 636
Nov 21, 3 AM $ 0.0₆232
+0.00%
$ 2.32 million $ 501
Nov 21, 1 AM $ 0.0₆229
+0.00%
$ 2.29 million $ 500