UBS Historical Data

UBS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0₆228
-0.19%
$ 2.28 million $ 499
Nov 20, 11 PM $ 0.0₆232
+0.00%
$ 2.32 million $ 506
Nov 20, 10 PM $ 0.0₆232
+0.72%
$ 2.32 million $ 499
Nov 20, 9 PM $ 0.0₆23
+1.23%
$ 2.3 million $ 494
Nov 20, 8 PM $ 0.0₆227
+0.10%
$ 2.27 million $ 493
Nov 20, 7 PM $ 0.0₆225
+0.00%
$ 2.25 million $ 493
Nov 20, 6 PM $ 0.0₆229
+0.00%
$ 2.29 million $ 520
Nov 20, 4 PM $ 0.0₆241
+0.00%
$ 2.41 million $ 520
Nov 20, 3 PM $ 0.0₆241
-0.79%
$ 2.33 million $ 501
Nov 20, 2 PM $ 0.0₆243
+3.97%
$ 2.43 million $ 387
Nov 20, 1 PM $ 0.0₆304
+15.09%
$ 3.04 million $ 361
Nov 20, 10 AM $ 0.0₆233
-0.51%
$ 2.33 million $ 239
Nov 20, 9 AM $ 0.0₆234
+16.66%
$ 2.34 million $ 240
Nov 20, 8 AM $ 0.0₆219
+4.97%
$ 2.19 million $ 185
Nov 20, 7 AM $ 0.0₆193
+8.59%
$ 1.93 million $ 169
Nov 20, 5 AM $ 0.0₆233
+2.04%
$ 2.33 million $ 200
Nov 20, 4 AM $ 0.0₆222
-1.97%
$ 2.22 million $ 190
Nov 20, 3 AM $ 0.0₆227
+0.89%
$ 2.27 million $ 131
Nov 20, 2 AM $ 0.0₆225
+0.00%
$ 2.25 million $ 42
Nov 20, 1 AM $ 0.0₆211
+0.00%
$ 2.11 million $ 38
Nov 19, 5 PM $ 0.0₆197
-0.29%
$ 1.97 million $ 34
Nov 19, 4 PM $ 0.0₆203
+0.00%
$ 2.03 million $ 33
Nov 19, 3 PM $ 0.0₆204
-0.53%
$ 2.04 million $ 33
Nov 19, 12 PM $ 0.0₆206
+0.00%
$ 2.06 million $ 32
Nov 19, 11 AM $ 0.0₆206
+0.06%
$ 2.06 million $ 31
Nov 19, 10 AM $ 0.0₆206
+1.82%
$ 2.06 million $ 28
Nov 19, 9 AM $ 0.0₆202
-18.25%
$ 2.02 million $ 8
Nov 19, 5 AM $ 0.0₆242
-0.15%
$ 2.42 million $ 1,562
Nov 19, 3 AM $ 0.0₆249
-0.27%
$ 2.49 million $ 1,551
Nov 19, 2 AM $ 0.0₆25
+2.03%
$ 2.5 million $ 1,608
Nov 19, 1 AM $ 0.0₆245
+0.20%
$ 2.45 million $ 1,426
Nov 18, 11 PM $ 0.0₆245
+11.87%
$ 2.45 million $ 1,254
Nov 18, 10 PM $ 0.0₆219
+2.15%
$ 2.19 million $ 1,171
Nov 18, 6 PM $ 0.0₆217
+0.58%
$ 2.17 million $ 1,164
Nov 18, 5 PM $ 0.0₆216
+0.00%
$ 2.16 million $ 1,159
Nov 18, 4 PM $ 0.0₆213
+0.48%
$ 2.13 million $ 1,153
Nov 18, 3 PM $ 0.0₆211
+1.16%
$ 2.11 million $ 1,138
Nov 18, 2 PM $ 0.0₆208
+0.00%
$ 2.08 million $ 1,015
Nov 18, 1 PM $ 0.0₆188
+0.00%
$ 1.88 million $ 1,002
Nov 18, 12 PM $ 0.0₆187
-9.88%
$ 1.87 million $ 1,002
Nov 18, 11 AM $ 0.0₆208
+3.39%
$ 2.08 million $ 1,073
Nov 18, 10 AM $ 0.0₆197
-1.16%
$ 1.97 million $ 1,022
Nov 18, 9 AM $ 0.0₆2
+17.09%
$ 2 million $ 886
Nov 18, 8 AM $ 0.0₆165
-5.18%
$ 1.65 million $ 859
Nov 18, 7 AM $ 0.0₆163
+0.00%
$ 1.63 million $ 1,027
Nov 18, 5 AM $ 0.0₆201
+0.53%
$ 2.01 million $ 980
Nov 18, 2 AM $ 0.0₆201
-1.79%
$ 2.01 million $ 973
Nov 17, 10 PM $ 0.0₆196
+0.90%
$ 1.96 million $ 913
Nov 17, 9 PM $ 0.0₆195
-0.09%
$ 1.95 million $ 948
Nov 17, 5 PM $ 0.0₆205
+1.06%
$ 2.05 million $ 951