UBS Historical Data

UBS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0₆205
+0.00%
$ 2.05 million $ 958
Nov 17, 3 PM $ 0.0₆205
-0.75%
$ 2.05 million $ 966
Nov 17, 2 PM $ 0.0₆204
+0.00%
$ 2.04 million $ 966
Nov 17, 1 PM $ 0.0₆208
+0.12%
$ 2.08 million $ 966
Nov 17, 12 PM $ 0.0₆208
+0.00%
$ 2.08 million $ 951
Nov 17, 11 AM $ 0.0₆208
+0.07%
$ 2.08 million $ 954
Nov 17, 10 AM $ 0.0₆208
+0.34%
$ 2.08 million $ 959
Nov 17, 9 AM $ 0.0₆207
+0.00%
$ 2.07 million $ 959
Nov 17, 7 AM $ 0.0₆207
+0.00%
$ 2.07 million $ 955
Nov 17, 6 AM $ 0.0₆206
+0.05%
$ 2.06 million $ 955
Nov 17, 5 AM $ 0.0₆206
-0.24%
$ 2.06 million $ 944
Nov 17, 4 AM $ 0.0₆207
+1.94%
$ 2.07 million $ 923
Nov 17, 3 AM $ 0.0₆202
+0.55%
$ 2.02 million $ 868
Nov 17, 2 AM $ 0.0₆202
+0.28%
$ 2.02 million $ 850
Nov 17, 12 AM $ 0.0₆248
+0.17%
$ 2.48 million $ 1,034
Nov 16, 11 PM $ 0.0₆247
+0.00%
$ 2.47 million $ 1,029
Nov 16, 10 PM $ 0.0₆247
+0.00%
$ 2.47 million $ 1,005
Nov 16, 9 PM $ 0.0₆244
-0.89%
$ 2.44 million $ 1,004
Nov 16, 8 PM $ 0.0₆246
-0.06%
$ 2.46 million $ 1,025
Nov 16, 7 PM $ 0.0₆246
+0.68%
$ 2.46 million $ 1,018
Nov 16, 6 PM $ 0.0₆248
-0.23%
$ 2.48 million $ 1,035
Nov 16, 4 PM $ 0.0₆245
-0.44%
$ 2.45 million $ 1,014
Nov 16, 3 PM $ 0.0₆251
-0.18%
$ 2.51 million $ 1,021
Nov 16, 2 PM $ 0.0₆251
+0.05%
$ 2.51 million $ 995
Nov 16, 1 PM $ 0.0₆252
-0.18%
$ 2.52 million $ 1,001
Nov 16, 11 AM $ 0.0₆257
-0.22%
$ 2.57 million $ 1,020
Nov 16, 10 AM $ 0.0₆258
-0.12%
$ 2.58 million $ 1,022
Nov 16, 9 AM $ 0.0₆257
+0.00%
$ 2.57 million $ 1,019
Nov 16, 8 AM $ 0.0₆257
-0.44%
$ 2.57 million $ 1,017
Nov 16, 7 AM $ 0.0₆254
+0.58%
$ 2.54 million $ 990
Nov 16, 6 AM $ 0.0₆252
+0.01%
$ 2.52 million $ 953
Nov 16, 5 AM $ 0.0₆252
+0.58%
$ 2.52 million $ 951
Nov 16, 4 AM $ 0.0₆252
-0.43%
$ 2.52 million $ 952
Nov 16, 3 AM $ 0.0₆252
+0.00%
$ 2.52 million $ 946
Nov 16, 2 AM $ 0.0₆252
+1.64%
$ 2.52 million $ 940
Nov 16, 1 AM $ 0.0₆249
-0.20%
$ 2.49 million $ 936
Nov 16, 12 AM $ 0.0₆25
+1.64%
$ 2.5 million $ 937
Nov 15, 11 PM $ 0.0₆246
+0.00%
$ 2.46 million $ 895
Nov 15, 10 PM $ 0.0₆236
+1.18%
$ 2.36 million $ 905
Nov 15, 9 PM $ 0.0₆247
+0.27%
$ 2.47 million $ 905
Nov 15, 8 PM $ 0.0₆239
+0.00%
$ 2.39 million $ 937
Nov 15, 7 PM $ 0.0₆248
-0.02%
$ 2.48 million $ 926
Nov 15, 6 PM $ 0.0₆248
+0.00%
$ 2.48 million $ 926
Nov 15, 4 PM $ 0.0₆245
-0.60%
$ 2.45 million $ 921
Nov 15, 3 PM $ 0.0₆246
-0.04%
$ 2.46 million $ 926
Nov 15, 2 PM $ 0.0₆247
+0.15%
$ 2.47 million $ 928
Nov 15, 1 PM $ 0.0₆246
+0.00%
$ 2.46 million $ 921
Nov 15, 12 PM $ 0.0₆245
+4.87%
$ 2.45 million $ 921
Nov 15, 11 AM $ 0.0₆234
+0.00%
$ 2.34 million $ 878
Nov 15, 10 AM $ 0.0₆234
+0.73%
$ 2.34 million $ 871