UBS Historical Data

UBS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0₆233
+0.96%
$ 2.33 million $ 866
Nov 15, 8 AM $ 0.0₆231
-1.72%
$ 2.31 million $ 865
Nov 15, 7 AM $ 0.0₆237
-0.02%
$ 2.37 million $ 874
Nov 15, 5 AM $ 0.0₆236
-1.03%
$ 2.36 million $ 866
Nov 14, 10 PM $ 0.0₆23
-0.44%
$ 2.3 million $ 844
Nov 14, 9 PM $ 0.0₆231
+1.23%
$ 2.31 million $ 838
Nov 14, 8 PM $ 0.0₆232
-2.68%
$ 2.32 million $ 846
Nov 14, 7 PM $ 0.0₆237
+0.72%
$ 2.37 million $ 852
Nov 14, 6 PM $ 0.0₆235
-0.46%
$ 2.35 million $ 853
Nov 14, 3 PM $ 0.0₆243
+0.00%
$ 2.43 million $ 875
Nov 14, 2 PM $ 0.0₆242
+0.55%
$ 2.42 million $ 865
Nov 14, 1 PM $ 0.0₆242
+0.00%
$ 2.42 million $ 852
Nov 14, 11 AM $ 0.0₆237
+0.00%
$ 2.37 million $ 820
Nov 14, 10 AM $ 0.0₆237
+2.18%
$ 2.37 million $ 779
Nov 14, 9 AM $ 0.0₆237
-0.62%
$ 2.37 million $ 709
Nov 14, 8 AM $ 0.0₆239
-0.91%
$ 2.39 million $ 696
Nov 14, 7 AM $ 0.0₆236
+0.00%
$ 2.36 million $ 698
Nov 14, 6 AM $ 0.0₆236
-0.63%
$ 2.36 million $ 700
Nov 14, 5 AM $ 0.0₆232
+0.00%
$ 2.32 million $ 680
Nov 14, 4 AM $ 0.0₆234
+0.29%
$ 2.34 million $ 678
Nov 14, 3 AM $ 0.0₆234
-18.98%
$ 2.34 million $ 638
Nov 14, 2 AM $ 0.0₆284
+14.07%
$ 2.84 million $ 731
Nov 14, 12 AM $ 0.0₆26
+0.00%
$ 2.6 million $ 717
Nov 13, 11 PM $ 0.0₆262
-2.18%
$ 2.62 million $ 733
Nov 13, 10 PM $ 0.0₆267
+15.99%
$ 2.67 million $ 724
Nov 13, 9 PM $ 0.0₆227
-19.36%
$ 2.27 million $ 629
Nov 13, 8 PM $ 0.0₆286
+0.00%
$ 2.86 million $ 765
Nov 13, 7 PM $ 0.0₆287
+0.74%
$ 2.87 million $ 759
Nov 13, 6 PM $ 0.0₆294
+0.00%
$ 2.94 million $ 713
Nov 13, 5 PM $ 0.0₆269
-8.45%
$ 2.69 million $ 696
Nov 13, 4 PM $ 0.0₆294
+10.12%
$ 2.94 million $ 757
Nov 13, 3 PM $ 0.0₆263
-9.82%
$ 2.63 million $ 662
Nov 13, 2 PM $ 0.0₆297
+0.00%
$ 2.97 million $ 677
Nov 13, 1 PM $ 0.0₆265
+8.31%
$ 2.65 million $ 668
Nov 13, 12 PM $ 0.0₆265
+7.01%
$ 2.65 million $ 646
Nov 13, 10 AM $ 0.0₆209
+0.00%
$ 2.09 million $ 524
Nov 13, 9 AM $ 0.0₆218
-16.53%
$ 2.18 million $ 641
Nov 13, 8 AM $ 0.0₆261
+0.00%
$ 2.61 million $ 616
Nov 13, 7 AM $ 0.0₆261
+0.02%
$ 2.61 million $ 616
Nov 13, 6 AM $ 0.0₆262
+0.85%
$ 2.62 million $ 597
Nov 13, 5 AM $ 0.0₆26
+0.37%
$ 2.6 million $ 593
Nov 13, 4 AM $ 0.0₆259
+0.00%
$ 2.59 million $ 579
Nov 12, 3 PM $ 0.0₆229
+0.51%
$ 2.29 million $ 148
Nov 12, 2 PM $ 0.0₆232
+0.00%
$ 2.32 million $ 148
Nov 12, 1 PM $ 0.0₆227
-11.66%
$ 2.27 million $ 175
Nov 12, 12 PM $ 0.0₆259
+0.17%
$ 2.59 million $ 158
Nov 12, 11 AM $ 0.0₆258
+0.08%
$ 2.58 million $ 157
Nov 12, 10 AM $ 0.0₆258
+0.59%
$ 2.58 million $ 153
Nov 12, 9 AM $ 0.0₆256
+0.19%
$ 2.56 million $ 148
Nov 12, 8 AM $ 0.0₆252
+0.07%
$ 2.52 million $ 142