UBS Historical Data

UBS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0₆217
+0.26%
$ 2.17 million $ 8,925
Nov 12, 5 AM $ 0.0₆215
-0.15%
$ 2.15 million $ 8,872
Nov 12, 4 AM $ 0.0₆216
-9.46%
$ 2.16 million $ 10,004
Nov 12, 3 AM $ 0.0₆239
+11.20%
$ 2.39 million $ 9,789
Nov 12, 2 AM $ 0.0₆238
-0.17%
$ 2.38 million $ 9,682
Nov 12, 1 AM $ 0.0₆212
+1.17%
$ 2.12 million $ 9,378
Nov 12, 12 AM $ 0.0₆212
+0.00%
$ 2.12 million $ 8,707
Nov 11, 11 PM $ 0.0₆215
-0.01%
$ 2.15 million $ 8,703
Nov 11, 7 PM $ 0.0₆237
+0.00%
$ 2.37 million $ 8,790
Nov 11, 6 PM $ 0.0₆217
+1.22%
$ 2.17 million $ 8,522
Nov 11, 5 PM $ 0.0₆211
-4.04%
$ 2.11 million $ 9,979
Nov 11, 4 PM $ 0.0₆215
+0.00%
$ 2.15 million $ 7,472
Nov 11, 2 PM $ 0.0₆185
+0.00%
$ 1.85 million $ 7,417
Nov 11, 1 PM $ 0.0₆185
-14.67%
$ 1.85 million $ 7,428
Nov 11, 12 PM $ 0.0₆217
-1.17%
$ 2.17 million $ 8,222
Nov 11, 10 AM $ 0.0₆219
+0.04%
$ 2.19 million $ 8,296
Nov 11, 9 AM $ 0.0₆219
-0.07%
$ 2.19 million $ 8,327
Nov 11, 8 AM $ 0.0₆22
+0.42%
$ 2.2 million $ 8,267
Nov 11, 7 AM $ 0.0₆218
-0.89%
$ 2.18 million $ 8,307
Nov 11, 6 AM $ 0.0₆22
-0.21%
$ 2.2 million $ 8,316
Nov 11, 5 AM $ 0.0₆221
-0.30%
$ 2.21 million $ 8,331
Nov 11, 4 AM $ 0.0₆221
-1.41%
$ 2.21 million $ 8,339
Nov 11, 3 AM $ 0.0₆225
-0.20%
$ 2.25 million $ 8,462
Nov 11, 2 AM $ 0.0₆225
+0.57%
$ 2.25 million $ 8,512
Nov 11, 1 AM $ 0.0₆223
+0.43%
$ 2.23 million $ 8,379
Nov 11, 12 AM $ 0.0₆222
-0.21%
$ 2.22 million $ 8,359
Nov 10, 10 PM $ 0.0₆223
+1.67%
$ 2.23 million $ 8,241
Nov 10, 9 PM $ 0.0₆219
+0.00%
$ 2.19 million $ 8,195
Nov 10, 7 PM $ 0.0₆218
-0.09%
$ 2.18 million $ 8,196
Nov 10, 6 PM $ 0.0₆218
+0.47%
$ 2.18 million $ 8,169
Nov 10, 5 PM $ 0.0₆218
+0.00%
$ 2.18 million $ 8,264
Nov 10, 4 PM $ 0.0₆22
-0.27%
$ 2.2 million $ 8,225
Nov 10, 3 PM $ 0.0₆22
+0.17%
$ 2.2 million $ 8,248
Nov 10, 2 PM $ 0.0₆22
+0.00%
$ 2.2 million $ 8,228
Nov 10, 1 PM $ 0.0₆22
+0.00%
$ 2.2 million $ 8,239
Nov 10, 12 PM $ 0.0₆22
-0.36%
$ 2.2 million $ 8,240
Nov 10, 11 AM $ 0.0₆221
+1.84%
$ 2.21 million $ 8,202
Nov 10, 10 AM $ 0.0₆218
-1.11%
$ 2.18 million $ 8,129
Nov 10, 9 AM $ 0.0₆216
+0.00%
$ 2.16 million $ 8,017
Nov 10, 8 AM $ 0.0₆216
-0.98%
$ 2.15 million $ 8,015
Nov 10, 7 AM $ 0.0₆218
+1.01%
$ 2.18 million $ 8,080
Nov 10, 6 AM $ 0.0₆215
-1.29%
$ 2.15 million $ 7,942
Nov 10, 5 AM $ 0.0₆235
-9.67%
$ 2.35 million $ 8,485
Nov 10, 4 AM $ 0.0₆26
+16.50%
$ 2.6 million $ 8,522
Nov 10, 3 AM $ 0.0₆225
+2.99%
$ 2.25 million $ 7,660
Nov 10, 2 AM $ 0.0₆21
+4.67%
$ 2.1 million $ 7,391
Nov 10, 1 AM $ 0.0₆201
+0.26%
$ 2.01 million $ 7,271
Nov 10, 12 AM $ 0.0₆2
+0.74%
$ 2 million $ 7,239
Nov 9, 11 PM $ 0.0₆198
-0.38%
$ 1.98 million $ 7,151
Nov 9, 10 PM $ 0.0₆198
-0.65%
$ 1.98 million $ 7,145