UBS Historical Data

UBS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0₆504
+0.00%
$ 5.04 million $ 18,681
Nov 9, 2 PM $ 0.0₆511
+54.80%
$ 5.11 million $ 18,601
Nov 9, 1 PM $ 0.0₆349
-7.83%
$ 3.49 million $ 14,215
Nov 9, 12 PM $ 0.0₆284
+0.00%
$ 2.84 million $ 13,078
Nov 9, 11 AM $ 0.0₆339
-2.44%
$ 3.39 million $ 13,158
Nov 9, 10 AM $ 0.0₆348
+24.77%
$ 3.48 million $ 13,227
Nov 9, 9 AM $ 0.0₆282
-0.25%
$ 2.82 million $ 8,854
Nov 9, 8 AM $ 0.0₆282
-0.06%
$ 2.82 million $ 8,857
Nov 9, 7 AM $ 0.0₆281
+5.21%
$ 2.81 million $ 8,793
Nov 9, 1 AM $ 0.0₆582
+0.00%
$ -- $ 20,928
Nov 9, 12 AM $ 0.0₆573
+73.73%
$ 5.66 million $ 18,322
Nov 8, 11 PM $ 0.0₆329
+0.61%
$ 3.29 million $ 12,099
Nov 8, 9 PM $ 0.0₆327
-8.24%
$ 3.27 million $ 12,407
Nov 8, 8 PM $ 0.0₆359
+0.05%
$ 3.59 million $ 13,857
Nov 8, 7 PM $ 0.0₆378
+18.49%
$ 3.78 million $ 11,695
Nov 8, 6 PM $ 0.0₆317
-0.55%
$ 3.17 million $ 11,708
Nov 8, 5 PM $ 0.0₆329
+1.15%
$ 3.29 million $ 12,066
Nov 8, 4 PM $ 0.0₆323
+2.07%
$ 3.23 million $ 11,878
Nov 8, 3 PM $ 0.0₆315
+2.52%
$ 3.15 million $ 11,247
Nov 8, 2 PM $ 0.0₆316
-18.52%
$ 3.16 million $ 10,910
Nov 8, 1 PM $ 0.0₆388
+12.87%
$ 3.88 million $ 11,111
Nov 8, 12 PM $ 0.0₆343
-0.81%
$ 3.43 million $ 9,134
Nov 8, 11 AM $ 0.0₆34
-1.71%
$ 3.4 million $ 8,288
Nov 8, 8 AM $ 0.0₆389
+7.18%
$ 3.89 million $ 7,068
Nov 8, 7 AM $ 0.0₆377
-15.25%
$ 3.77 million $ 7,855
Nov 8, 6 AM $ 0.0₆444
+3.52%
$ 4.44 million $ 6,870
Nov 8, 5 AM $ 0.0₆429
-3.46%
$ 4.29 million $ 6,882
Nov 8, 4 AM $ 0.0₆444
-0.16%
$ 4.44 million $ 6,851
Nov 8, 3 AM $ 0.0₆445
-0.41%
$ 4.45 million $ 6,735
Nov 8, 2 AM $ 0.0₆447
+3.28%
$ 4.47 million $ 6,537
Nov 8, 1 AM $ 0.0₆431
+0.00%
$ 4.31 million $ 5,960
Nov 8, 12 AM $ 0.0₆434
+0.84%
$ 4.34 million $ 5,968
Nov 7, 11 PM $ 0.0₆43
-0.90%
$ 4.3 million $ 5,936
Nov 7, 10 PM $ 0.0₆437
+0.02%
$ 4.37 million $ 5,740
Nov 7, 9 PM $ 0.0₆433
+0.00%
$ 4.33 million $ 5,720
Nov 7, 8 PM $ 0.0₆434
-0.21%
$ 4.34 million $ 5,724
Nov 7, 7 PM $ 0.0₆436
-0.78%
$ 4.36 million $ 5,780
Nov 7, 6 PM $ 0.0₆44
+1.64%
$ 4.4 million $ 5,767
Nov 7, 5 PM $ 0.0₆426
+0.72%
$ 4.26 million $ 5,410
Nov 7, 4 PM $ 0.0₆422
+3.44%
$ 4.22 million $ 5,269
Nov 7, 3 PM $ 0.0₆405
+2.68%
$ 4.05 million $ 5,183
Nov 7, 2 PM $ 0.0₆395
+0.73%
$ 3.95 million $ 5,007
Nov 7, 1 PM $ 0.0₆391
+0.79%
$ 3.91 million $ 4,922
Nov 7, 12 PM $ 0.0₆386
+3.00%
$ 3.86 million $ 4,380
Nov 7, 11 AM $ 0.0₆368
-1.94%
$ 3.68 million $ 2,498
Nov 7, 10 AM $ 0.0₆374
+0.00%
$ 3.74 million $ 2,467
Nov 7, 9 AM $ 0.0₆376
-1.28%
$ 3.76 million $ 2,467
Nov 7, 8 AM $ 0.0₆381
+0.71%
$ 3.81 million $ 2,473
Nov 7, 7 AM $ 0.0₆377
+0.49%
$ 3.77 million $ 2,439
Nov 7, 6 AM $ 0.0₆376
+1.75%
$ 3.76 million $ 2,422