UBS Historical Data

UBS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0₆37
+2.48%
$ 3.7 million $ 2,111
Nov 7, 4 AM $ 0.0₆361
+0.17%
$ 3.61 million $ 2,004
Nov 7, 3 AM $ 0.0₆36
+1.78%
$ 3.6 million $ 1,936
Nov 7, 2 AM $ 0.0₆351
+1.78%
$ 3.51 million $ 1,779
Nov 7, 1 AM $ 0.0₆345
+0.42%
$ 3.45 million $ 1,535
Nov 7, 12 AM $ 0.0₆339
+0.60%
$ 3.39 million $ 1,395
Nov 6, 11 PM $ 0.0₆336
-0.49%
$ 3.36 million $ 1,399
Nov 6, 10 PM $ 0.0₆339
+0.00%
$ 3.39 million $ 1,407
Nov 6, 9 PM $ 0.0₆339
+1.25%
$ 3.39 million $ 1,389
Nov 6, 8 PM $ 0.0₆336
-1.01%
$ 3.36 million $ 1,400
Nov 6, 7 PM $ 0.0₆339
+1.07%
$ 3.39 million $ 1,381
Nov 6, 6 PM $ 0.0₆337
+0.00%
$ 3.37 million $ 1,364
Nov 6, 5 PM $ 0.0₆334
-0.44%
$ 3.34 million $ 1,360
Nov 6, 4 PM $ 0.0₆335
+0.00%
$ 3.35 million $ 1,389
Nov 6, 2 PM $ 0.0₆341
-1.89%
$ 3.41 million $ 1,406
Nov 6, 1 PM $ 0.0₆345
+1.24%
$ 3.45 million $ 1,404
Nov 6, 12 PM $ 0.0₆34
-0.62%
$ 3.4 million $ 1,387
Nov 6, 11 AM $ 0.0₆341
-0.40%
$ 3.41 million $ 1,351
Nov 6, 10 AM $ 0.0₆338
+7.55%
$ 3.38 million $ 731
Nov 6, 7 AM $ 0.0₆317
+0.00%
$ 3.17 million $ 343
Nov 6, 6 AM $ 0.0₆311
+0.00%
$ 3.11 million $ 341
Nov 6, 5 AM $ 0.0₆311
-1.62%
$ 3.11 million $ 341
Nov 6, 4 AM $ 0.0₆316
+0.00%
$ 3.16 million $ 346
Nov 6, 3 AM $ 0.0₆316
+0.22%
$ 3.16 million $ 346
Nov 6, 2 AM $ 0.0₆312
+0.29%
$ 3.12 million $ 340
Nov 6, 1 AM $ 0.0₆311
-0.62%
$ 3.11 million $ 339
Nov 6, 12 AM $ 0.0₆313
-0.79%
$ 3.13 million $ 342
Nov 5, 11 PM $ 0.0₆315
-0.26%
$ 3.15 million $ 344
Nov 5, 10 PM $ 0.0₆315
+0.17%
$ 3.15 million $ 339
Nov 5, 9 PM $ 0.0₆315
+0.11%
$ 3.15 million $ 333
Nov 5, 8 PM $ 0.0₆314
-0.69%
$ 3.14 million $ 334
Nov 5, 7 PM $ 0.0₆317
+0.11%
$ 3.17 million $ 335
Nov 5, 6 PM $ 0.0₆316
+0.25%
$ 3.16 million $ 331
Nov 5, 5 PM $ 0.0₆315
+0.73%
$ 3.15 million $ 313
Nov 5, 4 PM $ 0.0₆313
+0.15%
$ 3.13 million $ 306
Nov 5, 3 PM $ 0.0₆312
+1.71%
$ 3.12 million $ 296
Nov 5, 2 PM $ 0.0₆307
-0.51%
$ 3.07 million $ 266
Nov 5, 1 PM $ 0.0₆308
+1.15%
$ 3.08 million $ 230
Nov 5, 12 PM $ 0.0₆305
-0.10%
$ 3.05 million $ 221
Nov 5, 11 AM $ 0.0₆301
-0.54%
$ 3.01 million $ 215
Nov 5, 10 AM $ 0.0₆302
-0.51%
$ 3.02 million $ 207
Nov 5, 9 AM $ 0.0₆302
+1.39%
$ 3.02 million $ 203
Nov 5, 8 AM $ 0.0₆3
+6.06%
$ 3 million $ 84
Nov 5, 7 AM $ 0.0₆292
-0.26%
$ 2.92 million $ 70
Nov 5, 6 AM $ 0.0₆293
+0.00%
$ 2.93 million $ 69
Nov 5, 5 AM $ 0.0₆293
+1.50%
$ 2.93 million $ 69
Nov 5, 4 AM $ 0.0₆289
-0.06%
$ 2.89 million $ 58
Nov 5, 2 AM $ 0.0₆287
+0.00%
$ 2.87 million $ 54
Nov 5, 1 AM $ 0.0₆274
+0.22%
$ 2.74 million $ 46
Nov 5, 12 AM $ 0.0₆274
-1.62%
$ 2.74 million $ 41