UBS Historical Data

UBS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0₆278
+0.00%
$ 2.78 million $ 41
Nov 4, 10 PM $ 0.0₆278
+3.65%
$ 2.78 million $ 41
Nov 4, 9 PM $ 0.0₆268
-0.44%
$ 2.68 million $ 38
Nov 4, 8 PM $ 0.0₆271
+1.09%
$ 2.71 million $ 38
Nov 4, 7 PM $ 0.0₆273
+0.46%
$ 2.73 million $ 10,501
Nov 4, 6 PM $ 0.0₆279
+0.00%
$ 2.79 million $ 10,501
Nov 4, 5 PM $ 0.0₆279
+0.10%
$ 2.79 million $ 10,501
Nov 4, 4 PM $ 0.0₆283
-0.19%
$ 2.83 million $ 10,501
Nov 4, 3 PM $ 0.0₆284
-0.09%
$ 2.84 million $ 10,500
Nov 4, 2 PM $ 0.0₆279
-0.21%
$ 2.79 million $ 10,493
Nov 4, 1 PM $ 0.0₆28
-0.39%
$ 2.8 million $ 10,492
Nov 4, 12 PM $ 0.0₆281
+2.24%
$ 2.81 million $ 10,484
Nov 4, 11 AM $ 0.0₆275
+0.06%
$ 2.75 million $ 7,161
Nov 4, 10 AM $ 0.0₆275
+14.15%
$ 2.75 million $ 7,073
Nov 4, 9 AM $ 0.0₆24
+2.21%
$ 2.4 million $ 6,204
Nov 4, 8 AM $ 0.0₆236
+31.70%
$ 2.36 million $ 5,008
Nov 4, 7 AM $ 0.0₆178
-0.25%
$ 1.78 million $ 4,568
Nov 4, 6 AM $ 0.0₆177
+0.25%
$ 1.77 million $ 4,551
Nov 4, 5 AM $ 0.0₆186
+0.00%
$ 1.86 million $ 12,925
Nov 3, 11 PM $ 0.0₆694
+0.00%
$ 6.94 million $ 296
Nov 3, 7 PM $ 0.0₆719
-0.27%
$ 7.19 million $ 10,679
Nov 3, 6 PM $ 0.0₆721
+76.28%
$ 7.21 million $ 10,237
Nov 3, 11 AM $ 0.0₅2
+0.00%
$ 20.03 million $ 28,205
Nov 3, 10 AM $ 0.0₅201
+5.38%
$ 20.11 million $ 28,209
Nov 3, 9 AM $ 0.0₅191
+4.97%
$ 19.1 million $ 26,675
Nov 3, 8 AM $ 0.0₅181
-0.64%
$ 18.13 million $ 25,318
Nov 3, 7 AM $ 0.0₅182
+0.73%
$ 18.25 million $ 25,475
Nov 3, 6 AM $ 0.0₅181
-0.47%
$ 18.12 million $ 25,402
Nov 3, 5 AM $ 0.0₅183
+0.48%
$ 18.3 million $ 25,395
Nov 3, 4 AM $ 0.0₅182
+0.39%
$ 18.21 million $ 25,233
Nov 3, 3 AM $ 0.0₅181
+17.07%
$ 18.14 million $ 25,299
Nov 3, 2 AM $ 0.0₅155
+0.94%
$ 15.49 million $ 21,574
Nov 3, 1 AM $ 0.0₅15
-1.20%
$ 15.03 million $ 20,921
Nov 3, 12 AM $ 0.0₅153
+0.18%
$ 15.32 million $ 21,321
Nov 2, 11 PM $ 0.0₅153
+1.62%
$ 15.27 million $ 21,236
Nov 2, 10 PM $ 0.0₅15
-0.08%
$ 15.02 million $ 20,876
Nov 2, 9 PM $ 0.0₅15
+0.03%
$ 15.04 million $ 20,890
Nov 2, 8 PM $ 0.0₅15
+0.09%
$ 15.02 million $ 20,821
Nov 2, 7 PM $ 0.0₅151
+0.00%
$ 15.06 million $ 10,333
Nov 2, 12 PM $ 0.0₆912
-0.69%
$ 9.12 million $ 8,463
Nov 2, 11 AM $ 0.0₆851
+0.28%
$ 8.51 million $ 7,824
Nov 2, 10 AM $ 0.0₆847
-13.68%
$ 8.47 million $ 8,536
Nov 2, 9 AM $ 0.0₆97
+0.00%
$ 9.7 million $ 3,269
Nov 2, 2 AM $ 0.0₆564
+0.00%
$ 5.64 million $ 5,162
Nov 2, 1 AM $ 0.0₆564
+13.99%
$ 5.64 million $ 5,161
Nov 1, 11 PM $ 0.0₆495
+0.30%
$ 4.95 million $ 4,509
Nov 1, 10 PM $ 0.0₆493
+0.14%
$ 4.93 million $ 4,490
Nov 1, 9 PM $ 0.0₆492
-0.50%
$ 4.92 million $ 4,481
Nov 1, 8 PM $ 0.0₆495
+0.53%
$ 4.95 million $ 4,500
Nov 1, 7 PM $ 0.0₆492
+0.52%
$ 4.92 million $ 4,476