UBS Historical Data

UBS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0₆484
+0.28%
$ 4.84 million $ 4,392
Nov 1, 2 PM $ 0.0₆483
-0.34%
$ 4.83 million $ 4,409
Nov 1, 1 PM $ 0.0₆487
-0.30%
$ 4.87 million $ 4,426
Nov 1, 12 PM $ 0.0₆488
+0.34%
$ 4.88 million $ 4,453
Nov 1, 11 AM $ 0.0₆486
+0.15%
$ 4.86 million $ 4,445
Nov 1, 9 AM $ 0.0₆483
+0.00%
$ 4.83 million $ 4,414
Nov 1, 8 AM $ 0.0₆481
+0.42%
$ 4.81 million $ 4,375
Nov 1, 7 AM $ 0.0₆476
+0.01%
$ 4.76 million $ 4,352
Nov 1, 6 AM $ 0.0₆475
-0.16%
$ 4.75 million $ 4,337
Nov 1, 5 AM $ 0.0₆475
-0.36%
$ 4.75 million $ 4,341
Nov 1, 4 AM $ 0.0₆477
+0.13%
$ 4.77 million $ 4,332
Nov 1, 3 AM $ 0.0₆477
+0.50%
$ 4.77 million $ 4,324
Nov 1, 2 AM $ 0.0₆474
+0.10%
$ 4.74 million $ 4,318
Nov 1, 1 AM $ 0.0₆474
-0.43%
$ 4.74 million $ 4,319
Nov 1, 12 AM $ 0.0₆476
+0.43%
$ 4.76 million $ 4,332
Download