UBS Historical Data

UBS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0₇164
+0.00%
$ 163,885 $ 23
Mar 29, 1 PM $ 0.0₇175
+0.00%
$ 174,553 $ 21
Mar 29, 12 PM $ 0.0₇168
-0.23%
$ 167,929 $ 21
Mar 29, 11 AM $ 0.0₇171
+0.00%
$ 170,903 $ 20
Mar 29, 7 AM $ 0.0₇162
+0.04%
$ 162,242 $ 19
Mar 29, 5 AM $ 0.0₇157
+0.00%
$ 157,460 $ 18
Mar 29, 2 AM $ 0.0₇157
-0.19%
$ 157,019 $ 18
Mar 29, 1 AM $ 0.0₇157
+0.00%
$ 157,218 $ 15
Mar 28, 5 PM $ 0.0₇184
+0.00%
$ 184,455 $ 2
Mar 27, 2 PM $ 0.0₇2
+0.00%
$ 199,560 $ 0
Mar 26, 9 AM $ 0.0₇182
+0.00%
$ 181,682 $ 1
Mar 26, 12 AM $ 0.0₇195
+0.00%
$ 194,728 $ 0
Mar 25, 11 PM $ 0.0₇195
+0.01%
$ 194,665 $ 0
Mar 25, 1 AM $ 0.0₇187
+0.00%
$ 187,155 $ 2
Mar 24, 11 PM $ 0.0₇186
+0.00%
$ 185,996 $ 3
Mar 24, 3 PM $ 0.0₇207
+0.00%
$ 206,526 $ 3
Mar 24, 12 PM $ 0.0₇192
-0.13%
$ 191,610 $ 2
Mar 24, 8 AM $ 0.0₇195
+0.00%
$ 194,933 $ 2
Mar 23, 6 AM $ 0.0₇195
+0.00%
$ 195,050 $ 13
Mar 23, 3 AM $ 0.0₇187
-0.49%
$ 186,821 $ 11
Mar 23, 1 AM $ 0.0₇186
+2.06%
$ 186,178 $ 11
Mar 23, 12 AM $ 0.0₇18
+0.00%
$ 180,499 $ 16
Mar 22, 11 PM $ 0.0₇186
-4.50%
$ 185,813 $ 17
Mar 22, 3 PM $ 0.0₇188
+0.25%
$ 187,726 $ 14
Mar 22, 2 PM $ 0.0₇182
-13.37%
$ 181,600 $ 17
Mar 22, 8 AM $ 0.0₇204
+0.36%
$ 203,999 $ 11
Mar 22, 1 AM $ 0.0₇192
+7.97%
$ 191,828 $ 8
Mar 22, 12 AM $ 0.0₇178
-12.61%
$ 177,537 $ 7
Mar 21, 11 PM $ 0.0₇22
+2.21%
$ 220,265 $ 4
Mar 21, 4 PM $ 0.0₇213
-10.25%
$ 212,779 $ 4
Mar 21, 1 PM $ 0.0₇213
+0.00%
$ 213,239 $ 0.1
Mar 21, 12 PM $ 0.0₇213
+0.00%
$ 213,209 $ 0.1
Mar 21, 9 AM $ 0.0₇215
+0.00%
$ 214,707 $ 0.1
Mar 20, 3 PM $ 0.0₇218
+0.00%
$ 218,025 $ 16
Mar 20, 3 AM $ 0.0₇211
+6.02%
$ 210,615 $ 16
Mar 20, 12 AM $ 0.0₇193
-8.43%
$ 193,200 $ 15
Mar 19, 11 PM $ 0.0₇211
-8.94%
$ 210,702 $ 16
Mar 19, 4 PM $ 0.0₇217
+12.94%
$ 217,295 $ 11
Mar 19, 1 PM $ 0.0₇211
+0.00%
$ 211,347 $ 2
Mar 19, 6 AM $ 0.0₇222
+1.90%
$ 222,203 $ 1
Mar 19, 5 AM $ 0.0₇224
+3.62%
$ 223,543 $ 1
Mar 19, 3 AM $ 0.0₇215
+0.00%
$ 215,179 $ 2
Mar 19, 1 AM $ 0.0₇214
+0.00%
$ 213,728 $ 2
Mar 18, 10 PM $ 0.0₇208
+0.00%
$ 207,579 $ 2
Mar 18, 8 PM $ 0.0₇207
-0.08%
$ 207,057 $ 2
Mar 18, 7 PM $ 0.0₇207
+0.70%
$ 206,955 $ 2
Mar 18, 1 PM $ 0.0₇207
+0.00%
$ -- $ 3
Mar 18, 5 AM $ 0.0₇21
+0.00%
$ 210,412 $ 6
Mar 18, 4 AM $ 0.0₇211
+0.00%
$ 211,411 $ 6
Mar 18, 2 AM $ 0.0₇229
+0.00%
$ 228,508 $ 7