Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBS Historical Data

UBS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $0.0₈171
+0.00%
$17,143 $0
Jun 23, 8 AM $0.0₈185
+0.00%
$18,539 $2
Jun 22, 10 PM $0.0₈191
+0.00%
$-- $4
Jun 22, 4 PM $0.0₈196
+0.00%
$19,637 $4
Jun 21, 5 PM $0.0₈193
+0.00%
$19,261 $5
Jun 21, 2 PM $0.0₈189
+0.00%
$18,911 $3
Jun 21, 2 AM $0.0₈191
+0.00%
$19,059 $13
Jun 20, 2 PM $0.0₈193
-0.90%
$19,309 $13
Jun 20, 5 AM $0.0₈196
+0.63%
$19,639 $9
Jun 18, 1 PM $0.0₈185
+0.00%
$18,466 $1
Jun 18, 6 AM $0.0₈181
+0.00%
$18,076 $3
Jun 17, 2 PM $0.0₈186
+0.00%
$18,567 $4
Jun 17, 2 AM $0.0₈184
+0.81%
$18,445 $1
Jun 16, 12 AM $0.0₈187
+0.24%
$18,716 $1
Jun 15, 11 PM $0.0₈186
+0.00%
$18,635 $1
Jun 15, 12 AM $0.0₈183
+0.00%
$18,337 $1
Jun 14, 6 PM $0.0₈179
+0.00%
$17,894 $1
Jun 14, 4 AM $0.0₈181
+0.00%
$18,134 $1
Jun 13, 7 PM $0.0₈181
+0.00%
$18,065 $0
Jun 13, 4 AM $0.0₈179
+0.00%
$17,895 $0
Jun 12, 7 AM $0.0₈176
+0.00%
$17,598 $3
Jun 11, 5 AM $0.0₈175
+0.00%
$17,504 $0
Jun 10, 4 AM $0.0₈18
+0.00%
$18,023 $2
Jun 9, 1 PM $0.0₈182
+0.03%
$18,203 $7
Jun 9, 12 PM $0.0₈182
+0.00%
$18,218 $7
Jun 9, 11 AM $0.0₈182
+0.00%
$18,167 $6
Jun 9, 1 AM $0.0₈184
+0.47%
$18,387 $18
Jun 8, 11 PM $0.0₈187
-0.26%
$18,743 $17
Jun 8, 1 PM $0.0₈194
+0.00%
$19,436 $27
Jun 8, 8 AM $0.0₈189
-0.29%
$18,939 $15
Jun 8, 7 AM $0.0₈189
+0.00%
$18,878 $15
Jun 7, 12 AM $0.0₈185
-0.28%
$18,522 $3
Jun 6, 5 PM $0.0₈181
+0.00%
$18,093 $13
Jun 6, 12 AM $0.0₈187
+1.19%
$18,709 $11
Jun 5, 11 PM $0.0₈184
+0.70%
$18,437 $8
Jun 5, 6 PM $0.0₈178
+0.00%
$17,751 $4
Jun 5, 12 AM $0.0₈209
-0.01%
$20,852 $0
Jun 4, 3 AM $0.0₈221
+0.01%
$22,081 $0
Jun 3, 5 PM $0.0₈225
+0.00%
$22,460 $0
Jun 3, 2 AM $0.0₈216
-0.12%
$21,636 $1
Jun 2, 7 PM $0.0₈215
-0.41%
$21,460 $1
Jun 2, 5 AM $0.0₈222
+0.00%
$22,171 $5
Jun 1, 6 PM $0.0₈224
+0.00%
$22,382 $6
Jun 1, 3 AM $0.0₈221
+0.00%
$22,100 $31
May 31, 8 AM $0.0₈217
+0.00%
$21,681 $9
May 31, 6 AM $0.0₈218
+0.00%
$21,754 $5
May 30, 11 PM $0.0₈215
+0.00%
$21,480 $0.1
May 28, 3 PM $0.0₈209
+0.00%
$-- $14
May 28, 7 AM $0.0₈209
+0.00%
$20,918 $14
May 28, 3 AM $0.0₈215
+0.00%
$21,542 $14