UBS Historical Data

UBS Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.0₈252
+0.62%
$25,164 $8
May 18, 11 AM $0.0₈25
-0.07%
$24,969 $7
May 18, 4 AM $0.0₈502
+37.99%
$50,191 $67
May 18, 3 AM $0.0₈364
+0.00%
$36,377 $48
May 18, 1 AM $0.0₈361
-0.14%
$36,075 $48
May 17, 7 PM $0.0₈369
-0.05%
$36,881 $49
May 17, 1 PM $0.0₈37
+0.00%
$36,972 $45
May 17, 12 PM $0.0₈37
-0.05%
$36,968 $45
May 17, 7 AM $0.0₈355
+0.02%
$35,495 $27
May 16, 8 AM $0.0₈346
+0.00%
$-- $10
May 16, 7 AM $0.0₈347
-0.78%
$34,666 $7
May 16, 2 AM $0.0₈355
+0.00%
$35,477 $5
May 15, 7 PM $0.0₈351
+0.02%
$35,076 $5
May 15, 6 PM $0.0₈351
+0.00%
$35,104 $5
May 15, 5 PM $0.0₈351
+0.00%
$35,130 $4
May 15, 11 AM $0.0₈364
+0.46%
$36,352 $2
May 15, 4 AM $0.0₈364
+0.00%
$-- $2
May 14, 4 PM $0.0₈365
+0.00%
$36,472 $3
May 14, 3 PM $0.0₈365
+0.00%
$36,468 $3
May 14, 1 PM $0.0₈364
+0.47%
$36,426 $4
May 14, 12 PM $0.0₈362
+0.00%
$36,166 $3
May 13, 9 PM $0.0₈376
+0.00%
$37,583 $4
May 13, 5 PM $0.0₈376
+0.00%
$37,561 $4
May 13, 2 PM $0.0₈379
+0.23%
$37,946 $4
May 13, 1 PM $0.0₈381
+0.00%
$38,059 $3
May 13, 11 AM $0.0₈389
+0.00%
$38,923 $4
May 13, 7 AM $0.0₈387
-0.13%
$38,705 $29
May 13, 6 AM $0.0₈388
+0.00%
$38,756 $80
May 13, 4 AM $0.0₈385
-0.01%
$38,531 $88
May 13, 1 AM $0.0₈385
+0.00%
$38,489 $99
May 13, 12 AM $0.0₈385
+0.00%
$38,500 $98
May 12, 10 PM $0.0₈383
+0.00%
$38,269 $98
May 12, 5 PM $0.0₈383
+0.00%
$38,307 $98
May 12, 4 PM $0.0₈384
+0.00%
$38,426 $98
May 12, 3 PM $0.0₈384
-1.15%
$38,370 $98
May 12, 2 PM $0.0₈391
+0.00%
$39,057 $99
May 12, 1 PM $0.0₈39
-0.22%
$39,049 $99
May 12, 12 PM $0.0₈367
+0.00%
$36,690 $86
May 12, 11 AM $0.0₈345
+0.00%
$34,527 $98
May 12, 9 AM $0.0₈394
-0.15%
$39,369 $88
May 12, 8 AM $0.0₈394
+0.00%
$39,398 $66
May 12, 7 AM $0.0₈328
+0.00%
$32,810 $70
May 12, 1 AM $0.0₇143
+0.00%
$142,999 $2
May 11, 2 PM $0.0₇255
-0.94%
$254,544 $2
May 11, 2 AM $0.0₇25
+0.00%
$250,491 $9
May 10, 10 AM $0.0₇213
+0.00%
$213,117 $7
May 10, 9 AM $0.0₇213
+0.35%
$212,946 $8
May 10, 7 AM $0.0₇203
+0.00%
$203,193 $11
May 10, 6 AM $0.0₇203
+0.00%
$202,691 $10
May 10, 5 AM $0.0₇202
-28.46%
$202,171 $10