Coinranking
UBS Historical Data
UBS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 11, 2025 | $0.0₆215 | -3.53% | ||
| Nov 10, 2025 | $0.0₆223 | +12.33% | ||
| Nov 9, 2025 | $0.0₆198 | -39.94% | ||
| Nov 8, 2025 | $0.0₆329 | -23.53% | ||
| Nov 7, 2025 | $0.0₆43 | +27.67% | ||
| Nov 6, 2025 | $0.0₆336 | +6.74% | ||
| Nov 5, 2025 | $0.0₆315 | +13.02% | ||
| Nov 4, 2025 | $0.0₆278 | +49.80% | ||
| Nov 3, 2025 | $0.0₆694 | -54.64% | ||
| Nov 2, 2025 | $0.0₅153 | +208.94% | ||
| Nov 1, 2025 | $0.0₆495 | +4.49% | ||
| Oct 31, 2025 | $0.0₆474 | +165.82% | ||
| Oct 30, 2025 | $0.0₆176 | -61.93% | ||
| Oct 29, 2025 | $0.0₆504 | +21.74% | ||
| Oct 28, 2025 | $0.0₆453 | +11.78% | ||
| Oct 27, 2025 | $0.0₆4 | -4.38% | ||
| Oct 26, 2025 | $0.0₆419 | +44.39% | ||
| Oct 25, 2025 | $0.0₆255 | -24.00% | ||
| Oct 24, 2025 | $0.0₆336 | +54.10% | ||
| Oct 23, 2025 | $0.0₆233 | +91.49% | ||
| Oct 22, 2025 | $0.0₆145 | -75.20% | ||
| Oct 21, 2025 | $0.0₆671 | -41.80% | ||
| Oct 20, 2025 | $0.0₅132 | -26.02% | ||
| Oct 19, 2025 | $0.0₅185 | +13.98% | ||
| Oct 18, 2025 | $0.0₅265 | -37.84% | ||
| Oct 17, 2025 | $0.0₅427 | +10.42% | ||
| Oct 16, 2025 | $0.0₅353 | -19.40% | ||
| Oct 15, 2025 | $0.0₅439 | -5.80% | ||
| Oct 14, 2025 | $0.0₅4 | +13.44% | ||
| Oct 13, 2025 | $0.0₅189 | +11.46% | ||
| Oct 12, 2025 | $0.0₅19 | +13.53% | ||
| Oct 11, 2025 | $0.0₅298 | +4.60% | ||
| Oct 10, 2025 | $0.0₅34 | +42.85% | ||
| Oct 9, 2025 | $0.0₅236 | -0.85% | ||
| Oct 8, 2025 | $0.0₅241 | +25.49% | ||
| Oct 7, 2025 | $0.0₅194 | -2.91% | ||
| Oct 6, 2025 | $0.0₅2 | +0.38% | ||
| Oct 5, 2025 | $0.0₅199 | -42.41% | ||
| Oct 4, 2025 | $0.0000196 | +216.25% | ||
| Oct 3, 2025 | $0.0₅478 | -80.90% | ||
| Oct 2, 2025 | $0.000025 | +0.00% | ||
| Oct 1, 2025 | $0.000025 | -36.28% | ||
| Sep 30, 2025 | $0.0000967 | -24.43% | ||
| Sep 29, 2025 | $0.000195 | +2.53% | ||
| Sep 25, 2025 | $0.00332 | +0.00% | ||