Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBS Historical Data

UBS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.0₇563
-8.16%
$-- $2,185
Dec 16, 2025 $0.0₇599
+3.69%
$598,580 $2,375
Dec 15, 2025 $0.0₇564
-4.48%
$571,558 $2,112
Dec 14, 2025 $0.0₇59
-15.62%
$591,103 $2,204
Dec 13, 2025 $0.0₇744
-0.57%
$699,681 $2,674
Dec 12, 2025 $0.0₇81
+4.02%
$810,173 $2,917
Dec 11, 2025 $0.0₇778
-4.67%
$777,725 $2,726
Dec 10, 2025 $0.0₇816
-23.74%
$815,565 $2,532
Dec 9, 2025 $0.0₆107
-30.49%
$1.07 million $3,075
Dec 8, 2025 $0.0₆154
+19.95%
$1.54 million $321
Dec 7, 2025 $0.0₆133
-0.41%
$1.33 million $228
Dec 6, 2025 $0.0₆134
-10.01%
$1.34 million $174
Dec 5, 2025 $0.0₆149
+10.53%
$1.49 million $119
Dec 4, 2025 $0.0₆126
-9.99%
$1.17 million $1,304
Dec 3, 2025 $0.0₆13
-16.44%
$1.3 million $1,417
Dec 2, 2025 $0.0₆155
+10.63%
$1.55 million $1,634
Dec 1, 2025 $0.0₆14
-20.50%
$1.4 million $1,374
Nov 30, 2025 $0.0₆167
+0.60%
$1.89 million $1,457
Nov 29, 2025 $0.0₆166
-10.94%
$1.66 million $1,389
Nov 28, 2025 $0.0₆185
-0.54%
$1.86 million $1,475
Nov 27, 2025 $0.0₆171
-6.79%
$1.82 million $1,388
Nov 26, 2025 $0.0₆175
-6.72%
$1.74 million $1,150
Nov 25, 2025 $0.0₆185
+0.08%
$1.88 million $1,037
Nov 24, 2025 $0.0₆186
-25.10%
$1.86 million $952
Nov 23, 2025 $0.0₆251
+2.31%
$2.51 million $942
Nov 22, 2025 $0.0₆242
+12.76%
$2.43 million $807
Nov 21, 2025 $0.0₆212
-7.11%
$2.11 million $680
Nov 20, 2025 $0.0₆232
+9.90%
$2.32 million $499
Nov 19, 2025 $0.0₆197
-19.42%
$1.97 million $34
Nov 18, 2025 $0.0₆219
+6.94%
$2.45 million $1,171
Nov 17, 2025 $0.0₆196
-20.81%
$1.96 million $913
Nov 16, 2025 $0.0₆247
+0.37%
$2.47 million $1,005
Nov 15, 2025 $0.0₆236
-0.70%
$2.46 million $905
Nov 14, 2025 $0.0₆23
-11.70%
$2.3 million $844
Nov 13, 2025 $0.0₆267
+3.30%
$2.62 million $724
Nov 12, 2025 $0.0₆229
+8.43%
$-- $148
Nov 11, 2025 $0.0₆215
-3.53%
$2.15 million $8,703
Nov 10, 2025 $0.0₆223
+12.33%
$2.23 million $8,241
Nov 9, 2025 $0.0₆198
-39.94%
$1.98 million $7,151
Nov 8, 2025 $0.0₆329
-23.53%
$3.29 million $12,099
Nov 7, 2025 $0.0₆43
+27.67%
$4.3 million $5,936
Nov 6, 2025 $0.0₆336
+6.74%
$3.36 million $1,399
Nov 5, 2025 $0.0₆315
+13.02%
$3.15 million $344
Nov 4, 2025 $0.0₆278
+49.80%
$2.78 million $41
Nov 3, 2025 $0.0₆694
-54.64%
$6.94 million $296
Nov 2, 2025 $0.0₅153
+208.94%
$15.27 million $21,236
Nov 1, 2025 $0.0₆495
+4.49%
$4.95 million $4,509
Oct 31, 2025 $0.0₆474
+165.82%
$4.74 million $4,289
Oct 30, 2025 $0.0₆176
-61.93%
$1.78 million $1,548
Oct 29, 2025 $0.0₆504
+21.74%
$5.04 million $4,134