UBS Historical Data

UBS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0₇245
+0.00%
$ 244,585 $ 2
Mar 10, 2 PM $ 0.0₇241
+0.40%
$ 241,050 $ 2
Mar 10, 1 PM $ 0.0₇243
+0.00%
$ 243,269 $ 1
Mar 10, 12 PM $ 0.0₇244
+0.00%
$ 244,497 $ 1
Mar 10, 6 AM $ 0.0₇263
-2.08%
$ 263,097 $ 6
Mar 10, 5 AM $ 0.0₇269
+0.00%
$ 269,035 $ 6
Mar 10, 4 AM $ 0.0₇268
-0.18%
$ 268,404 $ 5
Mar 10, 3 AM $ 0.0₇269
+13.88%
$ 268,714 $ 4
Mar 10, 2 AM $ 0.0₇236
-1.79%
$ 236,040 $ 4
Mar 10, 1 AM $ 0.0₇24
+2.33%
$ 240,470 $ 2
Mar 9, 3 PM $ 0.0₇244
-1.54%
$ 244,422 $ 2
Mar 9, 2 PM $ 0.0₇248
+0.02%
$ 248,418 $ 1
Mar 9, 11 AM $ 0.0₇243
+0.00%
$ 243,273 $ 1
Mar 9, 9 AM $ 0.0₇242
+0.00%
$ 242,016 $ 1
Mar 9, 8 AM $ 0.0₇242
+0.00%
$ 242,332 $ 1
Mar 9, 2 AM $ 0.0₇237
+0.00%
$ 236,746 $ 4
Mar 9, 1 AM $ 0.0₇236
-3.03%
$ 236,470 $ 4
Mar 8, 9 PM $ 0.0₇235
+1.35%
$ 235,450 $ 3
Mar 8, 8 PM $ 0.0₇232
+0.00%
$ 231,986 $ 2
Mar 8, 7 PM $ 0.0₇231
+0.00%
$ 231,243 $ 2
Mar 8, 8 AM $ 0.0₇241
-0.36%
$ 241,266 $ 1
Mar 8, 7 AM $ 0.0₇241
+0.00%
$ 240,528 $ 1
Mar 8, 4 AM $ 0.0₇238
+0.00%
$ 237,553 $ 1
Mar 7, 9 PM $ 0.0₇235
-0.15%
$ 235,228 $ 4
Mar 7, 4 PM $ 0.0₇247
-0.14%
$ 246,746 $ 3
Mar 7, 3 PM $ 0.0₇248
+0.38%
$ 248,015 $ 3
Mar 7, 2 PM $ 0.0₇245
+1.88%
$ 245,074 $ 3
Mar 7, 1 PM $ 0.0₇241
+0.34%
$ 240,939 $ 3
Mar 7, 12 PM $ 0.0₇253
+6.08%
$ 252,890 $ 2
Mar 7, 9 AM $ 0.0₇247
+0.00%
$ 247,011 $ 0
Mar 7, 7 AM $ 0.0₇247
+0.00%
$ 247,253 $ 0
Mar 7, 6 AM $ 0.0₇247
+0.04%
$ 247,129 $ 0
Mar 7, 1 AM $ 0.0₇252
-0.42%
$ 252,351 $ 1
Mar 7, 12 AM $ 0.0₇252
+0.00%
$ 251,761 $ 1
Mar 6, 2 PM $ 0.0₇247
+0.01%
$ 247,166 $ 1
Mar 6, 1 PM $ 0.0₇251
+0.00%
$ 250,544 $ 1
Mar 6, 1 AM $ 0.0₇248
+0.00%
$ 248,467 $ 14
Mar 5, 9 PM $ 0.0₇251
+0.00%
$ 250,529 $ 14
Mar 5, 5 PM $ 0.0₇248
+0.00%
$ 247,871 $ 14
Mar 5, 4 PM $ 0.0₇262
+17.88%
$ 262,088 $ 13
Mar 5, 3 PM $ 0.0₇223
+0.00%
$ 222,781 $ 8
Mar 5, 11 AM $ 0.0₇221
-5.75%
$ 220,638 $ 2
Mar 5, 10 AM $ 0.0₇259
+1.09%
$ 258,567 $ 0
Mar 5, 9 AM $ 0.0₇256
-0.63%
$ 256,094 $ 0
Mar 5, 8 AM $ 0.0₇258
+0.00%
$ 257,697 $ 0
Mar 5, 3 AM $ 0.0₇261
+0.00%
$ 261,083 $ 1
Mar 5, 2 AM $ 0.0₇261
+0.11%
$ 261,062 $ 9
Mar 5, 1 AM $ 0.0₇26
+0.67%
$ 260,278 $ 8
Mar 5, 12 AM $ 0.0₇258
+10.88%
$ 258,081 $ 8
Mar 4, 11 PM $ 0.0₇232
+0.01%
$ 232,405 $ 6