UBS Historical Data

UBS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $0.0₇226
+0.65%
$226,285 $1
Apr 26, 11 PM $0.0₇216
+0.00%
$215,681 $1
Apr 26, 6 PM $0.0₇212
+0.27%
$211,826 $0
Apr 26, 5 PM $0.0₇211
+0.00%
$211,141 $0
Apr 26, 3 PM $0.0₇211
-0.06%
$211,341 $0
Apr 26, 2 PM $0.0₇212
+0.13%
$211,511 $0
Apr 26, 1 PM $0.0₇21
+0.00%
$209,718 $0
Apr 26, 7 AM $0.0₇213
+0.00%
$213,361 $0
Apr 26, 6 AM $0.0₇213
+0.37%
$213,264 $0
Apr 25, 2 PM $0.0₇214
+0.00%
$214,040 $0
Apr 24, 2 PM $0.0₇22
+0.00%
$220,145 $1
Apr 24, 2 AM $0.0₇213
+0.07%
$212,699 $0
Apr 23, 6 PM $0.0₇213
-0.53%
$213,044 $0
Apr 23, 5 PM $0.0₇215
+0.24%
$214,808 $0
Apr 23, 2 PM $0.0₇21
+0.00%
$210,065 $0
Apr 22, 3 PM $0.0₇209
+0.00%
$209,445 $2
Apr 22, 2 PM $0.0₇21
+0.28%
$210,118 $2
Apr 22, 4 AM $0.0₇204
+0.00%
$204,303 $3
Apr 21, 12 PM $0.0₇217
+0.00%
$217,243 $3
Apr 21, 4 AM $0.0₇203
-6.05%
$202,954 $0
Apr 21, 3 AM $0.0₇215
+0.00%
$215,456 $0.1
Apr 20, 3 PM $0.0₇215
+0.00%
$214,750 $0
Apr 19, 11 PM $0.0₇206
+0.00%
$206,456 $1
Apr 19, 10 PM $0.0₇206
+0.31%
$206,395 $1
Apr 19, 6 AM $0.0₇22
+0.00%
$220,178 $0
Apr 19, 2 AM $0.0₇22
-0.55%
$219,687 $1
Apr 19, 1 AM $0.0₇223
+0.00%
$222,522 $1
Apr 18, 8 PM $0.0₇222
+0.00%
$221,864 $1
Apr 18, 7 PM $0.0₇222
+0.00%
$221,666 $1
Apr 17, 8 PM $0.0₇206
+0.00%
$206,004 $0.1
Apr 17, 9 AM $0.0₇204
+0.00%
$204,300 $4
Apr 16, 1 PM $0.0₇196
+0.00%
$196,091 $6
Apr 16, 9 AM $0.0₇231
+0.00%
$230,503 $1
Apr 15, 3 PM $0.0₇207
+0.00%
$207,083 $1
Apr 15, 2 PM $0.0₇206
+0.00%
$206,472 $1
Apr 15, 9 AM $0.0₇203
+0.35%
$202,867 $1
Apr 15, 7 AM $0.0₇217
+0.00%
$217,125 $0
Apr 14, 8 AM $0.0₇218
+0.00%
$217,702 $1
Apr 14, 5 AM $0.0₇216
-0.15%
$215,792 $0
Apr 13, 1 PM $0.0₇212
+0.00%
$211,775 $0
Apr 13, 4 AM $0.0₇21
+0.00%
$210,043 $0
Apr 12, 2 PM $0.0₇209
+0.13%
$209,345 $0
Apr 12, 5 AM $0.0₇217
+0.99%
$216,779 $2
Apr 11, 2 PM $0.0₇215
+0.00%
$215,375 $4
Apr 11, 9 AM $0.0₇213
-0.09%
$213,474 $4
Apr 11, 3 AM $0.0₇204
-8.53%
$204,352 $1
Apr 11, 2 AM $0.0₇223
+0.08%
$223,298 $0
Apr 10, 8 PM $0.0₇221
+0.00%
$221,438 $0
Apr 10, 9 AM $0.0₇22
+0.00%
$220,084 $0
Apr 10, 7 AM $0.0₇222
+0.00%
$222,002 $0