Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBS Historical Data

UBS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 PM $0.0₈362
+0.00%
$36,166 $3
May 13, 9 PM $0.0₈376
+0.00%
$37,583 $4
May 13, 5 PM $0.0₈376
+0.00%
$37,561 $4
May 13, 2 PM $0.0₈379
+0.23%
$37,946 $4
May 13, 1 PM $0.0₈381
+0.00%
$38,059 $3
May 13, 11 AM $0.0₈389
+0.00%
$38,923 $4
May 13, 7 AM $0.0₈387
-0.13%
$38,705 $29
May 13, 6 AM $0.0₈388
+0.00%
$38,756 $80
May 13, 4 AM $0.0₈385
-0.01%
$38,531 $88
May 13, 1 AM $0.0₈385
+0.00%
$38,489 $99
May 13, 12 AM $0.0₈385
+0.00%
$38,500 $98
May 12, 10 PM $0.0₈383
+0.00%
$38,269 $98
May 12, 5 PM $0.0₈383
+0.00%
$38,307 $98
May 12, 4 PM $0.0₈384
+0.00%
$38,426 $98
May 12, 3 PM $0.0₈384
-1.15%
$38,370 $98
May 12, 2 PM $0.0₈391
+0.00%
$39,057 $99
May 12, 1 PM $0.0₈39
-0.22%
$39,049 $99
May 12, 12 PM $0.0₈367
+0.00%
$36,690 $86
May 12, 11 AM $0.0₈345
+0.00%
$34,527 $98
May 12, 9 AM $0.0₈394
-0.15%
$39,369 $88
May 12, 8 AM $0.0₈394
+0.00%
$39,398 $66
May 12, 7 AM $0.0₈328
+0.00%
$32,810 $70
May 12, 1 AM $0.0₇143
+0.00%
$142,999 $2
May 11, 2 PM $0.0₇255
-0.94%
$254,544 $2
May 11, 2 AM $0.0₇25
+0.00%
$250,491 $9
May 10, 10 AM $0.0₇213
+0.00%
$213,117 $7
May 10, 9 AM $0.0₇213
+0.35%
$212,946 $8
May 10, 7 AM $0.0₇203
+0.00%
$203,193 $11
May 10, 6 AM $0.0₇203
+0.00%
$202,691 $10
May 10, 5 AM $0.0₇202
-28.46%
$202,171 $10
May 9, 11 PM $0.0₇281
+0.00%
$280,960 $8
May 9, 2 PM $0.0₇282
+0.00%
$282,411 $8
May 9, 10 AM $0.0₇283
+0.00%
$283,232 $5
May 9, 9 AM $0.0₇283
+0.00%
$283,273 $5
May 9, 8 AM $0.0₇284
-0.15%
$284,383 $1
May 8, 8 PM $0.0₇281
+0.00%
$281,247 $2
May 8, 6 PM $0.0₇279
+0.00%
$278,699 $2
May 8, 2 AM $0.0₇274
+0.00%
$274,433 $28
May 8, 1 AM $0.0₇274
+0.11%
$274,450 $28
May 7, 10 PM $0.0₇271
-0.07%
$271,349 $27
May 7, 2 PM $0.0₇23
+0.00%
$230,026 $22
May 7, 7 AM $0.0₇277
-0.07%
$276,556 $31
May 7, 6 AM $0.0₇276
+0.00%
$275,927 $26
May 7, 2 AM $0.0₇273
-0.30%
$273,067 $18
May 6, 6 PM $0.0₇274
+0.00%
$273,866 $18
May 6, 12 PM $0.0₇278
+0.00%
$277,976 $13
May 6, 11 AM $0.0₇278
+0.00%
$278,076 $13
May 6, 9 AM $0.0₇277
+0.00%
$277,094 $7
May 6, 3 AM $0.0₇26
+0.00%
$259,543 $9
May 6, 2 AM $0.0₇259
+1.04%
$259,019 $8