UBS Historical Data

UBS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $0.0₇223
+1.24%
$222,601 $0
Apr 9, 11 AM $0.0₇22
+0.00%
$219,770 $0.1
Apr 8, 1 PM $0.0₇232
+0.00%
$231,963 $0
Apr 8, 1 AM $0.0₇233
+0.65%
$232,731 $1
Apr 8, 12 AM $0.0₇231
-0.42%
$230,576 $1
Apr 7, 2 PM $0.0₇226
+0.00%
$225,519 $1
Apr 7, 1 PM $0.0₇225
+0.04%
$225,279 $1
Apr 7, 4 AM $0.0₇228
+3.89%
$228,098 $2
Apr 7, 3 AM $0.0₇219
+2.03%
$219,332 $2
Apr 7, 1 AM $0.0₇22
+0.00%
$219,656 $2
Apr 7, 12 AM $0.0₇22
+0.39%
$219,838 $2
Apr 6, 4 AM $0.0₇253
+0.00%
$253,091 $10
Apr 6, 3 AM $0.0₇258
+0.00%
$257,736 $9
Apr 5, 10 AM $0.0₇251
+0.13%
$250,928 $10
Apr 5, 9 AM $0.0₇251
+5.57%
$250,604 $10
Apr 5, 7 AM $0.0₇225
-11.28%
$224,745 $8
Apr 5, 6 AM $0.0₇253
-0.15%
$253,315 $6
Apr 5, 5 AM $0.0₇243
+32.56%
$243,030 $5
Apr 5, 1 AM $0.0₇184
+0.00%
$184,294 $1
Apr 4, 7 AM $0.0₇191
+0.00%
$191,174 $6
Apr 4, 5 AM $0.0₇19
+0.50%
$190,191 $10
Apr 4, 1 AM $0.0₇186
+2.26%
$186,184 $10
Apr 3, 4 PM $0.0₇196
+0.00%
$195,584 $9
Apr 3, 3 PM $0.0₇195
+0.10%
$195,493 $9
Apr 3, 11 AM $0.0₇197
+0.96%
$196,852 $5
Apr 3, 8 AM $0.0₇195
+0.27%
$195,244 $4
Apr 3, 7 AM $0.0₇184
+5.98%
$183,935 $2
Apr 3, 3 AM $0.0₇188
+1.76%
$187,983 $0
Apr 3, 1 AM $0.0₇184
+0.42%
$183,788 $0
Apr 3, 12 AM $0.0₇183
+0.47%
$183,175 $0
Apr 2, 11 PM $0.0₇182
+0.00%
$182,319 $0
Apr 2, 2 PM $0.0₇179
+0.00%
$179,021 $0
Apr 2, 2 AM $0.0₇181
+0.00%
$180,778 $0
Apr 1, 3 PM $0.0₇186
+0.00%
$185,915 $2
Apr 1, 2 PM $0.0₇186
+1.01%
$185,673 $2
Apr 1, 1 PM $0.0₇184
+0.00%
$183,808 $1
Apr 1, 8 AM $0.0₇183
+0.00%
$182,689 $1
Apr 1, 7 AM $0.0₇183
+0.54%
$182,722 $1
Apr 1, 1 AM $0.0₇176
-7.56%
$176,254 $1
Mar 31, 2 PM $0.0₇184
+0.00%
$184,006 $2
Mar 30, 10 PM $0.0₇188
+0.07%
$188,290 $5
Mar 30, 5 PM $0.0₇184
+0.00%
$184,371 $5
Mar 30, 2 PM $0.0₇176
-2.92%
$175,538 $3
Mar 30, 11 AM $0.0₇184
+5.00%
$184,393 $4
Mar 30, 10 AM $0.0₇17
+0.00%
$169,618 $3
Mar 30, 9 AM $0.0₇175
+0.00%
$175,196 $3
Mar 30, 8 AM $0.0₇175
+0.00%
$175,042 $3
Mar 30, 3 AM $0.0₇172
+0.00%
$172,381 $4
Mar 30, 2 AM $0.0₇172
+0.00%
$171,780 $4
Mar 30, 1 AM $0.0₇174
+0.30%
$174,126 $4