Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBS Historical Data

UBS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 PM $0.0₇243
+0.00%
$243,001 $8
May 5, 12 PM $0.0₇243
+0.17%
$242,676 $8
May 5, 10 AM $0.0₇242
+1.89%
$241,599 $8
May 5, 9 AM $0.0₇255
+6.02%
$255,352 $6
May 5, 4 AM $0.0₇224
-11.31%
$224,333 $4
May 5, 3 AM $0.0₇256
+0.00%
$256,309 $0
May 5, 2 AM $0.0₇253
+0.15%
$252,733 $0
May 4, 11 PM $0.0₇251
-1.84%
$251,311 $0
May 4, 3 PM $0.0₇251
+0.00%
$250,884 $0
May 4, 2 PM $0.0₇248
+0.01%
$248,108 $0
May 4, 1 PM $0.0₇245
+0.00%
$245,218 $0
May 4, 12 PM $0.0₇245
-0.07%
$245,215 $0
May 3, 3 PM $0.0₇243
+0.52%
$242,611 $6
May 3, 2 PM $0.0₇241
-0.15%
$241,399 $5
May 3, 11 AM $0.0₇241
-0.38%
$241,328 $7
May 3, 5 AM $0.0₇244
+1.42%
$243,685 $7
May 3, 12 AM $0.0₇27
-0.35%
$269,954 $8
May 2, 11 PM $0.0₇271
+0.00%
$270,897 $7
May 2, 10 PM $0.0₇247
+0.00%
$247,172 $8
May 2, 9 PM $0.0₇271
+9.65%
$271,011 $5
May 2, 12 PM $0.0₇224
+0.00%
$224,173 $16
May 2, 11 AM $0.0₇224
-6.22%
$224,173 $18
May 2, 12 AM $0.0₇265
+0.00%
$265,490 $21
May 1, 11 PM $0.0₇265
+0.00%
$264,795 $20
May 1, 12 PM $0.0₇212
+5.18%
$211,803 $3
May 1, 11 AM $0.0₇201
+0.29%
$201,427 $3
May 1, 10 AM $0.0₇2
+0.00%
$199,795 $3
May 1, 9 AM $0.0₇2
-0.02%
$199,728 $3
May 1, 5 AM $0.0₇231
+0.00%
$230,905 $1
Apr 30, 3 PM $0.0₇234
+0.00%
$234,171 $1
Apr 30, 8 AM $0.0₇226
+0.65%
$226,285 $1
Apr 26, 11 PM $0.0₇216
+0.00%
$215,681 $1
Apr 26, 6 PM $0.0₇212
+0.27%
$211,826 $0
Apr 26, 5 PM $0.0₇211
+0.00%
$211,141 $0
Apr 26, 3 PM $0.0₇211
-0.06%
$211,341 $0
Apr 26, 2 PM $0.0₇212
+0.13%
$211,511 $0
Apr 26, 1 PM $0.0₇21
+0.00%
$209,718 $0
Apr 26, 7 AM $0.0₇213
+0.00%
$213,361 $0
Apr 26, 6 AM $0.0₇213
+0.37%
$213,264 $0
Apr 25, 2 PM $0.0₇214
+0.00%
$214,040 $0
Apr 24, 2 PM $0.0₇22
+0.00%
$220,145 $1
Apr 24, 2 AM $0.0₇213
+0.07%
$212,699 $0
Apr 23, 6 PM $0.0₇213
-0.53%
$213,044 $0
Apr 23, 5 PM $0.0₇215
+0.24%
$214,808 $0
Apr 23, 2 PM $0.0₇21
+0.00%
$210,065 $0
Apr 22, 3 PM $0.0₇209
+0.00%
$209,445 $2
Apr 22, 2 PM $0.0₇21
+0.28%
$210,118 $2
Apr 22, 4 AM $0.0₇204
+0.00%
$204,303 $3
Apr 21, 12 PM $0.0₇217
+0.00%
$217,243 $3
Apr 21, 4 AM $0.0₇203
-6.05%
$202,954 $0