UBS Historical Data

UBS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.0₇164
+0.00%
$163,885 $23
Mar 29, 1 PM $0.0₇175
+0.00%
$174,553 $21
Mar 29, 12 PM $0.0₇168
-0.23%
$167,929 $21
Mar 29, 11 AM $0.0₇171
+0.00%
$170,903 $20
Mar 29, 7 AM $0.0₇162
+0.04%
$162,242 $19
Mar 29, 5 AM $0.0₇157
+0.00%
$157,460 $18
Mar 29, 2 AM $0.0₇157
-0.19%
$157,019 $18
Mar 29, 1 AM $0.0₇157
+0.00%
$157,218 $15
Mar 28, 5 PM $0.0₇184
+0.00%
$184,455 $2
Mar 27, 2 PM $0.0₇2
+0.00%
$199,560 $0
Mar 26, 9 AM $0.0₇182
+0.00%
$181,682 $1
Mar 26, 12 AM $0.0₇195
+0.00%
$194,728 $0
Mar 25, 11 PM $0.0₇195
+0.01%
$194,665 $0
Mar 25, 1 AM $0.0₇187
+0.00%
$187,155 $2
Mar 24, 11 PM $0.0₇186
+0.00%
$185,996 $3
Mar 24, 3 PM $0.0₇207
+0.00%
$206,526 $3
Mar 24, 12 PM $0.0₇192
-0.13%
$191,610 $2
Mar 24, 8 AM $0.0₇195
+0.00%
$194,933 $2
Mar 23, 6 AM $0.0₇195
+0.00%
$195,050 $13
Mar 23, 3 AM $0.0₇187
-0.49%
$186,821 $11
Mar 23, 1 AM $0.0₇186
+2.06%
$186,178 $11
Mar 23, 12 AM $0.0₇18
+0.00%
$180,499 $16
Mar 22, 11 PM $0.0₇186
-4.50%
$185,813 $17
Mar 22, 3 PM $0.0₇188
+0.25%
$187,726 $14
Mar 22, 2 PM $0.0₇182
-13.37%
$181,600 $17
Mar 22, 8 AM $0.0₇204
+0.36%
$203,999 $11
Mar 22, 1 AM $0.0₇192
+7.97%
$191,828 $8
Mar 22, 12 AM $0.0₇178
-12.61%
$177,537 $7
Mar 21, 11 PM $0.0₇22
+2.21%
$220,265 $4
Mar 21, 4 PM $0.0₇213
-10.25%
$212,779 $4
Mar 21, 1 PM $0.0₇213
+0.00%
$213,239 $0.1
Mar 21, 12 PM $0.0₇213
+0.00%
$213,209 $0.1
Mar 21, 9 AM $0.0₇215
+0.00%
$214,707 $0.1
Mar 20, 3 PM $0.0₇218
+0.00%
$218,025 $16
Mar 20, 3 AM $0.0₇211
+6.02%
$210,615 $16
Mar 20, 12 AM $0.0₇193
-8.43%
$193,200 $15
Mar 19, 11 PM $0.0₇211
-8.94%
$210,702 $16
Mar 19, 4 PM $0.0₇217
+12.94%
$217,295 $11
Mar 19, 1 PM $0.0₇211
+0.00%
$211,347 $2
Mar 19, 6 AM $0.0₇222
+1.90%
$222,203 $1
Mar 19, 5 AM $0.0₇224
+3.62%
$223,543 $1
Mar 19, 3 AM $0.0₇215
+0.00%
$215,179 $2
Mar 19, 1 AM $0.0₇214
+0.00%
$213,728 $2
Mar 18, 10 PM $0.0₇208
+0.00%
$207,579 $2
Mar 18, 8 PM $0.0₇207
-0.08%
$207,057 $2
Mar 18, 7 PM $0.0₇207
+0.70%
$206,955 $2
Mar 18, 1 PM $0.0₇207
+0.00%
$-- $3
Mar 18, 5 AM $0.0₇21
+0.00%
$210,412 $6
Mar 18, 4 AM $0.0₇211
+0.00%
$211,411 $6
Mar 18, 2 AM $0.0₇229
+0.00%
$228,508 $7