Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBS Historical Data

UBS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 AM $0.0₇215
+0.00%
$215,456 $0.1
Apr 20, 3 PM $0.0₇215
+0.00%
$214,750 $0
Apr 19, 11 PM $0.0₇206
+0.00%
$206,456 $1
Apr 19, 10 PM $0.0₇206
+0.31%
$206,395 $1
Apr 19, 6 AM $0.0₇22
+0.00%
$220,178 $0
Apr 19, 2 AM $0.0₇22
-0.55%
$219,687 $1
Apr 19, 1 AM $0.0₇223
+0.00%
$222,522 $1
Apr 18, 8 PM $0.0₇222
+0.00%
$221,864 $1
Apr 18, 7 PM $0.0₇222
+0.00%
$221,666 $1
Apr 17, 8 PM $0.0₇206
+0.00%
$206,004 $0.1
Apr 17, 9 AM $0.0₇204
+0.00%
$204,300 $4
Apr 16, 1 PM $0.0₇196
+0.00%
$196,091 $6
Apr 16, 9 AM $0.0₇231
+0.00%
$230,503 $1
Apr 15, 3 PM $0.0₇207
+0.00%
$207,083 $1
Apr 15, 2 PM $0.0₇206
+0.00%
$206,472 $1
Apr 15, 9 AM $0.0₇203
+0.35%
$202,867 $1
Apr 15, 7 AM $0.0₇217
+0.00%
$217,125 $0
Apr 14, 8 AM $0.0₇218
+0.00%
$217,702 $1
Apr 14, 5 AM $0.0₇216
-0.15%
$215,792 $0
Apr 13, 1 PM $0.0₇212
+0.00%
$211,775 $0
Apr 13, 4 AM $0.0₇21
+0.00%
$210,043 $0
Apr 12, 2 PM $0.0₇209
+0.13%
$209,345 $0
Apr 12, 5 AM $0.0₇217
+0.99%
$216,779 $2
Apr 11, 2 PM $0.0₇215
+0.00%
$215,375 $4
Apr 11, 9 AM $0.0₇213
-0.09%
$213,474 $4
Apr 11, 3 AM $0.0₇204
-8.53%
$204,352 $1
Apr 11, 2 AM $0.0₇223
+0.08%
$223,298 $0
Apr 10, 8 PM $0.0₇221
+0.00%
$221,438 $0
Apr 10, 9 AM $0.0₇22
+0.00%
$220,084 $0
Apr 10, 7 AM $0.0₇222
+0.00%
$222,002 $0
Apr 9, 1 PM $0.0₇223
+1.24%
$222,601 $0
Apr 9, 11 AM $0.0₇22
+0.00%
$219,770 $0.1
Apr 8, 1 PM $0.0₇232
+0.00%
$231,963 $0
Apr 8, 1 AM $0.0₇233
+0.65%
$232,731 $1
Apr 8, 12 AM $0.0₇231
-0.42%
$230,576 $1
Apr 7, 2 PM $0.0₇226
+0.00%
$225,519 $1
Apr 7, 1 PM $0.0₇225
+0.04%
$225,279 $1
Apr 7, 4 AM $0.0₇228
+3.89%
$228,098 $2
Apr 7, 3 AM $0.0₇219
+2.03%
$219,332 $2
Apr 7, 1 AM $0.0₇22
+0.00%
$219,656 $2
Apr 7, 12 AM $0.0₇22
+0.39%
$219,838 $2
Apr 6, 4 AM $0.0₇253
+0.00%
$253,091 $10
Apr 6, 3 AM $0.0₇258
+0.00%
$257,736 $9
Apr 5, 10 AM $0.0₇251
+0.13%
$250,928 $10
Apr 5, 9 AM $0.0₇251
+5.57%
$250,604 $10
Apr 5, 7 AM $0.0₇225
-11.28%
$224,745 $8
Apr 5, 6 AM $0.0₇253
-0.15%
$253,315 $6
Apr 5, 5 AM $0.0₇243
+32.56%
$243,030 $5
Apr 5, 1 AM $0.0₇184
+0.00%
$184,294 $1
Apr 4, 7 AM $0.0₇191
+0.00%
$191,174 $6