UBS Historical Data

UBS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0₇23
+0.00%
$ 230,213 $ 14
Feb 23, 11 AM $ 0.0₇24
-0.16%
$ 239,674 $ 17
Feb 23, 10 AM $ 0.0₇238
+4.22%
$ 237,874 $ 16
Feb 23, 9 AM $ 0.0₇226
+0.00%
$ 225,628 $ 15
Feb 23, 8 AM $ 0.0₇225
+2.64%
$ 225,104 $ 15
Feb 23, 3 AM $ 0.0₇192
+9.42%
$ 192,500 $ 15
Feb 23, 1 AM $ 0.0₇23
+0.00%
$ 230,425 $ 6
Feb 23, 12 AM $ 0.0₇226
+0.00%
$ 225,807 $ 5
Feb 22, 10 PM $ 0.0₇223
+0.00%
$ 223,015 $ 5
Feb 22, 11 AM $ 0.0₇301
+0.62%
$ 301,040 $ 0
Feb 22, 12 AM $ 0.0₇309
+0.00%
$ 308,580 $ 4
Feb 21, 11 PM $ 0.0₇309
+0.00%
$ 308,581 $ 4
Feb 21, 3 PM $ 0.0₇317
+0.00%
$ -- $ 0
Feb 21, 10 AM $ 0.0₇308
+0.00%
$ 308,048 $ 9
Feb 21, 9 AM $ 0.0₇309
+0.00%
$ 308,949 $ 9
Feb 21, 6 AM $ 0.0₇299
+0.00%
$ 299,108 $ 4
Feb 21, 5 AM $ 0.0₇3
-0.06%
$ 300,374 $ 4
Feb 21, 4 AM $ 0.0₇3
-0.12%
$ 300,155 $ 3
Feb 21, 1 AM $ 0.0₇296
+0.00%
$ 296,098 $ 1
Feb 21, 12 AM $ 0.0₇279
+0.00%
$ 279,435 $ 1
Feb 20, 11 PM $ 0.0₇278
+0.00%
$ 277,950 $ 1
Feb 20, 10 PM $ 0.0₇276
+0.00%
$ 276,400 $ 1
Feb 20, 9 PM $ 0.0₇276
+0.00%
$ 276,385 $ 1
Feb 20, 8 PM $ 0.0₇277
+0.00%
$ 276,612 $ 1
Feb 20, 12 PM $ 0.0₇289
+0.00%
$ 289,455 $ 11
Feb 19, 5 AM $ 0.0₇298
+0.00%
$ 298,059 $ 243
Feb 18, 1 PM $ 0.0₇305
+0.00%
$ 304,878 $ 30
Feb 18, 7 AM $ 0.0₇267
+0.00%
$ 267,324 $ 0.1
Feb 18, 1 AM $ 0.0₇3
+6.96%
$ 300,143 $ 337
Feb 17, 11 PM $ 0.0₇291
-0.09%
$ 291,491 $ 347
Feb 17, 10 PM $ 0.0₇292
+0.00%
$ 291,791 $ 332
Feb 17, 3 PM $ 0.0₇283
+0.00%
$ 282,887 $ 336
Feb 17, 1 PM $ 0.0₇283
+0.00%
$ 283,039 $ 323
Feb 17, 10 AM $ 0.0₇271
+0.00%
$ 271,428 $ 319
Feb 17, 6 AM $ 0.0₇269
+0.00%
$ 269,284 $ 0
Feb 16, 11 PM $ 0.0₇273
+0.00%
$ 273,092 $ 360
Feb 16, 2 PM $ 0.0₇264
-1.56%
$ 264,468 $ 351
Feb 16, 1 PM $ 0.0₇268
+0.00%
$ 267,698 $ 346
Feb 16, 12 PM $ 0.0₇265
+0.00%
$ 265,210 $ 352
Feb 16, 10 AM $ 0.0₇269
-0.02%
$ 269,453 $ 355
Feb 16, 3 AM $ 0.0₇271
+0.00%
$ 270,930 $ 348
Feb 16, 1 AM $ 0.0₇273
+0.00%
$ 272,566 $ 3
Feb 16, 12 AM $ 0.0₇272
+0.00%
$ 272,230 $ 2
Feb 15, 7 AM $ 0.0₇28
+0.00%
$ 280,110 $ 464
Feb 15, 6 AM $ 0.0₇28
+0.00%
$ 280,110 $ 467
Feb 15, 4 AM $ 0.0₇282
+3.32%
$ 282,051 $ 461
Feb 14, 11 PM $ 0.0₇276
+0.00%
$ 275,642 $ 464
Feb 14, 8 PM $ 0.0₇28
+0.00%
$ 280,190 $ 477
Feb 14, 6 PM $ 0.0₇288
+0.00%
$ 288,093 $ 447
Feb 14, 12 PM $ 0.0₇271
+2.53%
$ 271,201 $ 442