UBS Historical Data

UBS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0₇259
+0.12%
$ 258,659 $ 422
Feb 14, 8 AM $ 0.0₇256
+0.68%
$ 256,302 $ 416
Feb 14, 7 AM $ 0.0₇255
+0.41%
$ 254,906 $ 416
Feb 14, 6 AM $ 0.0₇254
-0.14%
$ 254,312 $ 415
Feb 14, 5 AM $ 0.0₇254
+0.00%
$ 254,297 $ 412
Feb 14, 3 AM $ 0.0₇254
+0.00%
$ 253,584 $ 409
Feb 14, 12 AM $ 0.0₇254
+0.00%
$ 254,145 $ 426
Feb 13, 11 PM $ 0.0₇26
+0.00%
$ 260,400 $ 412
Feb 13, 10 PM $ 0.0₇252
+0.00%
$ 251,858 $ 411
Feb 13, 9 PM $ 0.0₇251
+0.67%
$ 251,424 $ 410
Feb 13, 6 PM $ 0.0₇248
+0.00%
$ 247,974 $ 6
Feb 13, 9 AM $ 0.0₇242
+0.00%
$ 242,205 $ 11
Feb 13, 8 AM $ 0.0₇242
-0.09%
$ 242,188 $ 11
Feb 13, 7 AM $ 0.0₇241
+0.00%
$ 241,083 $ 10
Feb 13, 4 AM $ 0.0₇241
-1.27%
$ 241,119 $ 10
Feb 13, 3 AM $ 0.0₇246
+0.00%
$ 246,047 $ 10
Feb 13, 2 AM $ 0.0₇244
+0.00%
$ 243,853 $ 0
Feb 12, 11 PM $ 0.0₇24
+0.00%
$ 239,519 $ 0
Feb 12, 2 PM $ 0.0₇233
-0.43%
$ 233,008 $ 0
Feb 12, 1 PM $ 0.0₇232
+0.00%
$ 232,267 $ 0.01
Feb 12, 5 AM $ 0.0₇226
+0.00%
$ 226,493 $ 2
Feb 12, 4 AM $ 0.0₇227
+0.00%
$ 226,667 $ 2
Feb 12, 3 AM $ 0.0₇226
-0.16%
$ 226,024 $ 2
Feb 11, 5 PM $ 0.0₇223
+0.00%
$ 222,844 $ 345
Feb 11, 10 AM $ 0.0₇223
+0.00%
$ 222,521 $ 341
Feb 11, 9 AM $ 0.0₇222
+0.20%
$ 222,453 $ 340
Feb 11, 4 AM $ 0.0₇229
+0.00%
$ 228,762 $ 265
Feb 11, 3 AM $ 0.0₇229
+0.00%
$ 228,502 $ 351
Feb 10, 11 PM $ 0.0₇303
+1.73%
$ 302,910 $ 187
Feb 10, 9 PM $ 0.0₇297
+0.00%
$ 296,814 $ 218
Feb 10, 10 AM $ 0.0₇371
+0.00%
$ 371,100 $ 224
Feb 10, 7 AM $ 0.0₇372
+0.00%
$ 372,206 $ 83
Feb 10, 5 AM $ 0.0₇379
+0.24%
$ 378,770 $ 82
Feb 10, 3 AM $ 0.0₇383
+0.00%
$ 383,423 $ 83
Feb 10, 2 AM $ 0.0₇381
+0.00%
$ 380,627 $ 83
Feb 10, 1 AM $ 0.0₇381
+0.50%
$ 380,636 $ 82
Feb 10, 12 AM $ 0.0₇379
+0.00%
$ 378,723 $ 82
Feb 9, 10 PM $ 0.0₇378
+0.24%
$ 378,320 $ 82
Feb 9, 9 PM $ 0.0₇376
+0.01%
$ 375,872 $ 81
Feb 9, 8 PM $ 0.0₇375
+0.00%
$ 375,453 $ 78
Feb 9, 1 PM $ 0.0₇372
+0.09%
$ 371,626 $ 80
Feb 9, 12 PM $ 0.0₇371
+0.16%
$ 370,589 $ 79
Feb 9, 11 AM $ 0.0₇37
-0.21%
$ 370,004 $ 78
Feb 9, 10 AM $ 0.0₇372
-0.65%
$ 371,839 $ 78
Feb 9, 9 AM $ 0.0₇374
+4.16%
$ 374,126 $ 78
Feb 9, 8 AM $ 0.0₇379
-0.47%
$ 379,184 $ 79
Feb 9, 7 AM $ 0.0₇344
+0.00%
$ 343,909 $ 64
Feb 9, 2 AM $ 0.0₇364
-4.98%
$ 363,806 $ 100
Feb 9, 1 AM $ 0.0₇38
+0.00%
$ 379,753 $ 99
Feb 8, 11 PM $ 0.0₇377
+18.23%
$ 376,786 $ 73