Coinranking
UBS Historical Data
UBS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 1 AM | $0.0₇228 | +0.00% | ||
| Mar 17, 1 PM | $0.0₇216 | +0.00% | ||
| Mar 17, 10 AM | $0.0₇215 | +0.00% | ||
| Mar 17, 9 AM | $0.0₇222 | -1.08% | ||
| Mar 17, 8 AM | $0.0₇224 | +0.00% | ||
| Mar 17, 6 AM | $0.0₇22 | -0.11% | ||
| Mar 17, 5 AM | $0.0₇215 | +2.19% | ||
| Mar 17, 3 AM | $0.0₇244 | -4.50% | ||
| Mar 17, 2 AM | $0.0₇223 | +2.11% | ||
| Mar 17, 1 AM | $0.0₇236 | +0.54% | ||
| Mar 16, 5 AM | $0.0₇235 | -0.04% | ||
| Mar 16, 1 AM | $0.0₇229 | +2.31% | ||
| Mar 16, 12 AM | $0.0₇219 | +0.00% | ||
| Mar 15, 11 PM | $0.0₇219 | +0.00% | ||
| Mar 15, 2 PM | $0.0₇226 | +0.00% | ||
| Mar 15, 1 PM | $0.0₇2 | -0.80% | ||
| Mar 15, 12 PM | $0.0₇219 | +0.59% | ||
| Mar 15, 11 AM | $0.0₇218 | +0.00% | ||
| Mar 15, 10 AM | $0.0₇203 | -3.02% | ||
| Mar 15, 9 AM | $0.0₇209 | +9.14% | ||
| Mar 15, 7 AM | $0.0₇207 | +0.00% | ||
| Mar 15, 6 AM | $0.0₇207 | +2.74% | ||
| Mar 15, 3 AM | $0.0₇22 | +6.90% | ||
| Mar 15, 1 AM | $0.0₇204 | +0.03% | ||
| Mar 15, 12 AM | $0.0₇203 | -2.79% | ||
| Mar 14, 11 PM | $0.0₇205 | +0.00% | ||
| Mar 14, 5 PM | $0.0₇207 | +0.00% | ||
| Mar 14, 12 PM | $0.0₇189 | +0.00% | ||
| Mar 14, 2 AM | $0.0₇263 | -0.69% | ||
| Mar 14, 1 AM | $0.0₇264 | +0.20% | ||
| Mar 14, 12 AM | $0.0₇242 | +0.00% | ||
| Mar 13, 10 PM | $0.0₇232 | +0.00% | ||
| Mar 13, 1 PM | $0.0₇259 | +0.00% | ||
| Mar 13, 8 AM | $0.0₇257 | +0.00% | ||
| Mar 13, 6 AM | $0.0₇23 | -7.08% | ||
| Mar 12, 10 PM | $0.0₇243 | +0.00% | ||
| Mar 12, 8 PM | $0.0₇251 | +0.83% | ||
| Mar 12, 7 PM | $0.0₇246 | +0.00% | ||
| Mar 12, 2 PM | $0.0₇268 | +0.00% | ||
| Mar 12, 1 PM | $0.0₇257 | +0.00% | ||
| Mar 12, 8 AM | $0.0₇238 | -2.69% | ||
| Mar 12, 7 AM | $0.0₇244 | +7.67% | ||
| Mar 12, 6 AM | $0.0₇225 | +0.06% | ||
| Mar 12, 2 AM | $0.0₇252 | -4.37% | ||
| Mar 12, 1 AM | $0.0₇222 | +0.00% | ||
| Mar 11, 9 PM | $0.0₇249 | +0.31% | ||
| Mar 11, 5 AM | $0.0₇254 | +0.00% | ||
| Mar 10, 11 PM | $0.0₇24 | +0.00% | ||
| Mar 10, 10 PM | $0.0₇244 | +0.00% | ||
| Mar 10, 9 PM | $0.0₇244 | +0.00% | ||