UBS Historical Data

UBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇283
+0.00%
$ 283,232 $ 5
Yesterday $ 0.0₇281
+2.59%
$ 281,247 $ 2
May 7, 2026 $ 0.0₇271
-0.93%
$ 271,349 $ 27
May 6, 2026 $ 0.0₇274
+6.83%
$ 273,866 $ 18
May 5, 2026 $ 0.0₇243
-3.71%
$ -- $ 8
May 4, 2026 $ 0.0₇251
+2.42%
$ 251,311 $ 0
May 3, 2026 $ 0.0₇243
-10.44%
$ -- $ 6
May 2, 2026 $ 0.0₇271
+2.04%
$ 270,897 $ 7
May 1, 2026 $ 0.0₇265
+14.68%
$ 264,795 $ 20
Apr 30, 2026 $ 0.0₇234
+4.16%
$ -- $ 1
Apr 26, 2026 $ 0.0₇216
+1.51%
$ 215,681 $ 1
Apr 25, 2026 $ 0.0₇214
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0₇22
+3.57%
$ -- $ 1
Apr 23, 2026 $ 0.0₇213
+1.42%
$ 213,044 $ 0
Apr 22, 2026 $ 0.0₇209
+2.52%
$ -- $ 2
Apr 21, 2026 $ 0.0₇217
+0.83%
$ -- $ 3
Apr 20, 2026 $ 0.0₇215
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₇206
-7.22%
$ 206,456 $ 1
Apr 18, 2026 $ 0.0₇222
+0.09%
$ 221,864 $ 1
Apr 17, 2026 $ 0.0₇206
+0.83%
$ 206,004 $ 0.1
Apr 16, 2026 $ 0.0₇196
-14.93%
$ -- $ 6
Apr 15, 2026 $ 0.0₇207
-4.62%
$ -- $ 1
Apr 14, 2026 $ 0.0₇218
+0.73%
$ -- $ 1
Apr 13, 2026 $ 0.0₇212
+0.82%
$ -- $ 0
Apr 12, 2026 $ 0.0₇209
-2.47%
$ -- $ 0
Apr 11, 2026 $ 0.0₇215
-3.47%
$ -- $ 4
Apr 10, 2026 $ 0.0₇221
-0.25%
$ 221,438 $ 0
Apr 9, 2026 $ 0.0₇223
+1.29%
$ -- $ 0
Apr 8, 2026 $ 0.0₇232
+0.18%
$ -- $ 0
Apr 7, 2026 $ 0.0₇226
+2.98%
$ -- $ 1
Apr 6, 2026 $ 0.0₇253
-1.80%
$ -- $ 10
Apr 5, 2026 $ 0.0₇251
+36.16%
$ -- $ 10
Apr 4, 2026 $ 0.0₇191
+5.01%
$ -- $ 6
Apr 3, 2026 $ 0.0₇196
+7.27%
$ -- $ 9
Apr 2, 2026 $ 0.0₇182
+0.85%
$ 182,319 $ 0
Apr 1, 2026 $ 0.0₇186
-2.50%
$ -- $ 2
Mar 31, 2026 $ 0.0₇184
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0₇188
+8.46%
$ 188,290 $ 5
Mar 29, 2026 $ 0.0₇164
+4.24%
$ -- $ 23
Mar 28, 2026 $ 0.0₇184
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.0₇2
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₇182
-6.70%
$ -- $ 1
Mar 25, 2026 $ 0.0₇195
+4.01%
$ 194,665 $ 0
Mar 24, 2026 $ 0.0₇186
-4.58%
$ 185,996 $ 3
Mar 23, 2026 $ 0.0₇195
+8.06%
$ -- $ 13
Mar 22, 2026 $ 0.0₇186
-8.54%
$ 185,813 $ 17
Mar 21, 2026 $ 0.0₇22
+2.59%
$ 220,265 $ 4
Mar 20, 2026 $ 0.0₇218
+3.34%
$ -- $ 16
Mar 19, 2026 $ 0.0₇211
-1.42%
$ 210,702 $ 16
Mar 18, 2026 $ 0.0₇208
-8.84%
$ 207,579 $ 2
Download