Coinranking
UBS Historical Data
UBS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2026 | $0.0₁₀368 | -17.57% | ||
| Oct 21, 2026 | $0.0₉251 | +0.00% | ||
| Oct 20, 2026 | $0.0₉199 | -66.70% | ||
| Oct 11, 2026 | $0.0₈194 | +9.10% | ||
| Oct 10, 2026 | $0.0₈163 | +8.29% | ||
| Oct 6, 2026 | $0.0₈185 | +0.00% | ||
| Oct 4, 2026 | $0.0₈187 | +16.81% | ||
| Oct 2, 2026 | $0.0₈188 | +0.00% | ||
| Oct 1, 2026 | $0.0₈233 | +0.00% | ||
| Sep 29, 2026 | $0.0₈277 | +0.00% | ||
| Sep 27, 2026 | $0.0₈288 | +0.22% | ||
| Sep 26, 2026 | $0.0₈285 | +1.37% | ||
| Sep 24, 2026 | $0.0₈25 | +2.37% | ||
| Sep 23, 2026 | $0.0₈24 | -8.31% | ||
| Sep 22, 2026 | $0.0₈226 | +1.68% | ||
| Sep 20, 2026 | $0.0₈218 | -0.01% | ||
| Sep 19, 2026 | $0.0₈25 | +30.88% | ||
| Sep 18, 2026 | $0.0₈152 | -1.94% | ||
| Sep 17, 2026 | $0.0₈152 | -17.51% | ||
| Sep 16, 2026 | $0.0₈217 | -1.01% | ||
| Sep 15, 2026 | $0.0₈233 | +0.99% | ||
| Sep 14, 2026 | $0.0₈233 | +0.00% | ||
| Sep 13, 2026 | $0.0₈232 | +0.84% | ||
| Sep 12, 2026 | $0.0₈23 | -0.28% | ||
| Sep 8, 2026 | $0.0₈23 | +0.00% | ||
| Sep 6, 2026 | $0.0₈186 | -9.49% | ||
| Sep 5, 2026 | $0.0₈14 | -2.99% | ||
| Sep 4, 2026 | $0.0₈145 | +0.00% | ||
| Sep 3, 2026 | $0.0₈143 | +0.00% | ||
| Sep 2, 2026 | $0.0₈156 | +0.00% | ||
| Sep 1, 2026 | $0.0₈176 | +46.46% | ||
| Aug 31, 2026 | $0.0₈117 | +0.00% | ||
| Aug 29, 2026 | $0.0₈136 | +20.91% | ||
| Aug 28, 2026 | $0.0₈174 | +35.90% | ||
| Aug 26, 2026 | $0.0₈256 | -12.27% | ||
| Aug 25, 2026 | $0.0₈292 | +0.00% | ||
| Aug 24, 2026 | $0.0₈273 | +6.89% | ||
| Aug 23, 2026 | $0.0₈256 | +5.03% | ||
| Aug 22, 2026 | $0.0₈257 | -3.96% | ||
| Aug 21, 2026 | $0.0₈214 | +2.59% | ||
| Aug 20, 2026 | $0.0₈196 | +0.16% | ||
| Aug 18, 2026 | $0.0₈191 | +0.00% | ||
| Aug 16, 2026 | $0.0₈18 | +0.00% | ||
| Aug 13, 2026 | $0.0₈178 | +0.00% | ||
| Aug 11, 2026 | $0.0₈181 | -0.11% | ||
| Aug 10, 2026 | $0.0₈183 | -1.96% | ||
| Aug 9, 2026 | $0.0₈184 | +0.18% | ||
| Aug 6, 2026 | $0.0₈18 | +0.05% | ||
| Aug 5, 2026 | $0.0₈179 | -0.48% | ||
| Aug 1, 2026 | $0.0₈174 | +1.33% | ||
Previous Next