UBS Historical Data

UBS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₇282
+0.00%
$ 282,411 $ 8
Today, at 2 PM $ 0.0₇282
+0.00%
$ 282,411 $ 8
Today, at 10 AM $ 0.0₇283
+0.00%
$ 283,232 $ 5
Today, at 9 AM $ 0.0₇283
+0.00%
$ 283,273 $ 5
Today, at 8 AM $ 0.0₇284
-0.15%
$ 284,383 $ 1
Yesterday, at 8 PM $ 0.0₇281
+0.00%
$ 281,247 $ 2
Yesterday, at 6 PM $ 0.0₇279
+0.00%
$ 278,699 $ 2
Yesterday, at 2 AM $ 0.0₇274
+0.00%
$ 274,433 $ 28
Yesterday, at 1 AM $ 0.0₇274
+0.11%
$ 274,450 $ 28
May 7, 10 PM $ 0.0₇271
-0.07%
$ 271,349 $ 27
May 7, 2 PM $ 0.0₇23
+0.00%
$ 230,026 $ 22
May 7, 7 AM $ 0.0₇277
-0.07%
$ 276,556 $ 31
May 7, 6 AM $ 0.0₇276
+0.00%
$ 275,927 $ 26
May 7, 2 AM $ 0.0₇273
-0.30%
$ 273,067 $ 18
May 6, 6 PM $ 0.0₇274
+0.00%
$ 273,866 $ 18
May 6, 12 PM $ 0.0₇278
+0.00%
$ 277,976 $ 13
May 6, 11 AM $ 0.0₇278
+0.00%
$ 278,076 $ 13
May 6, 9 AM $ 0.0₇277
+0.00%
$ 277,094 $ 7
May 6, 3 AM $ 0.0₇26
+0.00%
$ 259,543 $ 9
May 6, 2 AM $ 0.0₇259
+1.04%
$ 259,019 $ 8
May 5, 1 PM $ 0.0₇243
+0.00%
$ 243,001 $ 8
May 5, 12 PM $ 0.0₇243
+0.17%
$ 242,676 $ 8
May 5, 10 AM $ 0.0₇242
+1.89%
$ 241,599 $ 8
May 5, 9 AM $ 0.0₇255
+6.02%
$ 255,352 $ 6
May 5, 4 AM $ 0.0₇224
-11.31%
$ 224,333 $ 4
May 5, 3 AM $ 0.0₇256
+0.00%
$ 256,309 $ 0
May 5, 2 AM $ 0.0₇253
+0.15%
$ 252,733 $ 0
May 4, 11 PM $ 0.0₇251
-1.84%
$ 251,311 $ 0
May 4, 3 PM $ 0.0₇251
+0.00%
$ 250,884 $ 0
May 4, 2 PM $ 0.0₇248
+0.01%
$ 248,108 $ 0
May 4, 1 PM $ 0.0₇245
+0.00%
$ 245,218 $ 0
May 4, 12 PM $ 0.0₇245
-0.07%
$ 245,215 $ 0
May 3, 3 PM $ 0.0₇243
+0.52%
$ 242,611 $ 6
May 3, 2 PM $ 0.0₇241
-0.15%
$ 241,399 $ 5
May 3, 11 AM $ 0.0₇241
-0.38%
$ 241,328 $ 7
May 3, 5 AM $ 0.0₇244
+1.42%
$ 243,685 $ 7
May 3, 12 AM $ 0.0₇27
-0.35%
$ 269,954 $ 8
May 2, 11 PM $ 0.0₇271
+0.00%
$ 270,897 $ 7
May 2, 10 PM $ 0.0₇247
+0.00%
$ 247,172 $ 8
May 2, 9 PM $ 0.0₇271
+9.65%
$ 271,011 $ 5
May 2, 12 PM $ 0.0₇224
+0.00%
$ 224,173 $ 16
May 2, 11 AM $ 0.0₇224
-6.22%
$ 224,173 $ 18
May 2, 12 AM $ 0.0₇265
+0.00%
$ 265,490 $ 21
May 1, 11 PM $ 0.0₇265
+0.00%
$ 264,795 $ 20
May 1, 12 PM $ 0.0₇212
+5.18%
$ 211,803 $ 3
May 1, 11 AM $ 0.0₇201
+0.29%
$ 201,427 $ 3
May 1, 10 AM $ 0.0₇2
+0.00%
$ 199,795 $ 3
May 1, 9 AM $ 0.0₇2
-0.02%
$ 199,728 $ 3
May 1, 5 AM $ 0.0₇231
+0.00%
$ 230,905 $ 1
Apr 30, 3 PM $ 0.0₇234
+0.00%
$ 234,171 $ 1
Download