Coinranking
UBS Historical Data
UBS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.0₈163 | -11.84% | ||
| Sep 28 | $0.0₈187 | -32.65% | ||
| Sep 21 | $0.0₈288 | +29.60% | ||
| Sep 14 | $0.0₈218 | -6.31% | ||
| Sep 7 | $0.0₈23 | +0.21% | ||
| Aug 31 | $0.0₈186 | +59.34% | ||
| Aug 24 | $0.0₈136 | -46.74% | ||
| Aug 17 | $0.0₈257 | +34.24% | ||
| Aug 10 | $0.0₈178 | -4.51% | ||
| Aug 3 | $0.0₈184 | +2.39% | ||
| Jul 27 | $0.0₈174 | +1.78% | ||
| Jul 20 | $0.0₈192 | -0.58% | ||
| Jul 13 | $0.0₈197 | -0.67% | ||
| Jul 6 | $0.0₈191 | +6.78% | ||
| Jun 29 | $0.0₈176 | +4.23% | ||
| Jun 22 | $0.0₈171 | -13.08% | ||
| Jun 15 | $0.0₈193 | +5.30% | ||
| Jun 8 | $0.0₈181 | -4.31% | ||
| Jun 1 | $0.0₈181 | -18.13% | ||
| May 25 | $0.0₈215 | -16.75% | ||
| May 18 | $0.0₈249 | -30.97% | ||
| May 11 | $0.0₈346 | -86.19% | ||
| May 4 | $0.0₇281 | +14.50% | ||
| Apr 27 | $0.0₇271 | +20.49% | ||
| Apr 20 | $0.0₇214 | -0.33% | ||
| Apr 13 | $0.0₇222 | +5.63% | ||
| Apr 6 | $0.0₇215 | -16.44% | ||
| Mar 30 | $0.0₇191 | +10.12% | ||
| Mar 23 | $0.0₇184 | +2.19% | ||
| Mar 16 | $0.0₇186 | -15.19% | ||
| Mar 9 | $0.0₇219 | -10.33% | ||
| Mar 2 | $0.0₇235 | -0.91% | ||
| Feb 23 | $0.0₇252 | +11.45% | ||
| Feb 16 | $0.0₇309 | +13.35% | ||
| Feb 9 | $0.0₇276 | -27.42% | ||
| Feb 2 | $0.0₇27 | -14.30% | ||
| Jan 26 | $0.0₇244 | +62.99% | ||
| Jan 19 | $0.0₇158 | -9.84% | ||
| Jan 12 | $0.0₇181 | -44.64% | ||
| Jan 5 | $0.0₇227 | -40.63% | ||
| Dec 29 | $0.0₇233 | -59.98% | ||
| Dec 22 | $0.0₇392 | +26.46% | ||
| Dec 15 | $0.0₇437 | -25.96% | ||
| Dec 8 | $0.0₇744 | -42.25% | ||
| Dec 1 | $0.0₆134 | -24.25% | ||
| Nov 24 | $0.0₆166 | -33.38% | ||
| Nov 17 | $0.0₆242 | -2.48% | ||
| Nov 10 | $0.0₆236 | +19.12% | ||
| Nov 3 | $0.0₆329 | -78.49% | ||
| Oct 27 | $0.0₆495 | +18.30% | ||
Previous Next