Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joker Historical Data

Joker
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000502
+0.00%
$49,879 $101
Yesterday $0.0000519
+0.91%
$-- $57
Oct 1, 2026 $0.0000501
+0.19%
$49,704 $5
Sep 30, 2026 $0.00005
-0.42%
$-- $132
Sep 29, 2026 $0.00005
-1.09%
$49,680 $113
Sep 28, 2026 $0.0000503
+0.00%
$-- $1
Sep 27, 2026 $0.0000527
+0.00%
$-- $272
Sep 26, 2026 $0.000052
-2.94%
$51,607 $252
Sep 25, 2026 $0.0000542
-1.00%
$53,804 $122
Sep 24, 2026 $0.0000527
+0.54%
$52,343 $55
Sep 23, 2026 $0.0000489
+0.00%
$-- $52
Sep 22, 2026 $0.000048
+1.21%
$47,664 $49
Sep 21, 2026 $0.0000511
-1.35%
$50,772 $398
Sep 20, 2026 $0.0000507
+1.08%
$50,369 $38
Sep 19, 2026 $0.0000513
+7.25%
$50,939 $577
Sep 18, 2026 $0.0000488
+11.63%
$48,481 $50
Sep 17, 2026 $0.0000429
+1.11%
$-- $4
Sep 16, 2026 $0.000042
-2.54%
$-- $181
Sep 15, 2026 $0.0000447
-2.81%
$-- $219
Sep 14, 2026 $0.0000477
+6.55%
$47,399 $222
Sep 13, 2026 $0.0000449
-0.87%
$44,596 $24
Sep 12, 2026 $0.0000454
+1.67%
$45,066 $145
Sep 11, 2026 $0.0000449
+1.91%
$44,603 $213
Sep 10, 2026 $0.0000457
-5.89%
$-- $961
Sep 9, 2026 $0.0000508
+5.43%
$50,432 $522
Sep 8, 2026 $0.0000477
+0.00%
$-- $16
Sep 7, 2026 $0.000049
-0.57%
$-- $78
Sep 6, 2026 $0.0000496
+1.56%
$49,285 $126
Sep 5, 2026 $0.0000494
+0.19%
$49,044 $11
Sep 4, 2026 $0.000047
-5.83%
$-- $386
Sep 3, 2026 $0.0000503
+3.70%
$49,917 $166
Sep 2, 2026 $0.0000478
+0.84%
$-- $0
Sep 1, 2026 $0.0000481
-9.84%
$47,772 $842
Aug 31, 2026 $0.0000529
+10.25%
$52,366 $468
Aug 30, 2026 $0.0000505
-30.84%
$47,712 $9,528
Aug 29, 2026 $0.0000733
-9.96%
$72,750 $4,798
Aug 28, 2026 $0.0000812
+4.72%
$80,660 $2,818
Aug 27, 2026 $0.000075
+4.82%
$73,383 $209
Aug 26, 2026 $0.0000654
+0.00%
$-- $69
Aug 25, 2026 $0.0000657
-5.99%
$65,215 $130
Aug 24, 2026 $0.0000661
+9.08%
$65,660 $339
Aug 23, 2026 $0.0000599
+3.19%
$59,446 $3,788
Aug 22, 2026 $0.000072
+0.00%
$-- $50
Aug 21, 2026 $0.00007
+2.16%
$69,466 $24
Aug 20, 2026 $0.0000668
-2.21%
$66,341 $312
Aug 19, 2026 $0.0000685
+20.59%
$67,999 $1,206
Aug 18, 2026 $0.0000579
+8.78%
$57,476 $408
Aug 17, 2026 $0.0000533
+0.52%
$52,914 $36
Aug 16, 2026 $0.0000509
-1.41%
$50,577 $575
Aug 15, 2026 $0.0000516
-0.03%
$51,224 $485
Download