Joker Historical Data

Joker
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000606
+0.00%
$ 60,161 $ 2,693
Yesterday $ 0.0000568
-2.96%
$ 56,354 $ 1,902
Jun 16, 2026 $ 0.0000604
-21.74%
$ 60,021 $ 6,723
Jun 13, 2026 $ 0.0000607
+15.20%
$ -- $ 410
Jun 11, 2026 $ 0.0000601
+14.56%
$ 59,666 $ 1,264
Jun 10, 2026 $ 0.0000524
-0.11%
$ -- $ 888
Jun 9, 2026 $ 0.0000477
+0.00%
$ -- $ 661
Jun 8, 2026 $ 0.0000473
+0.00%
$ -- $ 420
Jun 7, 2026 $ 0.0000474
+3.35%
$ 47,028 $ 511
Jun 6, 2026 $ 0.000047
+0.00%
$ -- $ 46
Jun 5, 2026 $ 0.0000505
-0.57%
$ -- $ 151
Jun 3, 2026 $ 0.0000508
+0.00%
$ -- $ 13
Jun 2, 2026 $ 0.0000512
-5.37%
$ -- $ 1,199
Jun 1, 2026 $ 0.0000592
-4.46%
$ 58,774 $ 481
May 31, 2026 $ 0.0000662
+0.00%
$ 65,727 $ 108
May 28, 2026 $ 0.0000655
-3.90%
$ 65,017 $ 410
May 26, 2026 $ 0.0000707
-0.24%
$ -- $ 66
May 25, 2026 $ 0.0000719
-0.47%
$ 71,353 $ 51
May 24, 2026 $ 0.0000727
-0.08%
$ -- $ 593
May 23, 2026 $ 0.0000736
+7.30%
$ -- $ 832
May 22, 2026 $ 0.0000571
-1.14%
$ -- $ 168
May 21, 2026 $ 0.0000553
+0.08%
$ -- $ 687
May 20, 2026 $ 0.0000605
-10.28%
$ -- $ 1,192
May 19, 2026 $ 0.0000573
-2.69%
$ -- $ 787
May 18, 2026 $ 0.0000591
+0.00%
$ 58,729 $ 516
May 17, 2026 $ 0.0000584
-0.98%
$ 57,953 $ 191
May 16, 2026 $ 0.0000576
-2.40%
$ 57,165 $ 241
May 14, 2026 $ 0.0000626
-1.73%
$ -- $ 469
May 13, 2026 $ 0.0000634
-4.85%
$ 62,999 $ 361
May 12, 2026 $ 0.0000592
+2.25%
$ 58,784 $ 8,939
May 11, 2026 $ 0.0000647
-0.17%
$ 64,268 $ 414
May 10, 2026 $ 0.0000656
-1.54%
$ 65,109 $ 735
May 9, 2026 $ 0.0000667
+1.36%
$ 66,260 $ 162
May 8, 2026 $ 0.0000671
+0.00%
$ -- $ 604
May 7, 2026 $ 0.0000662
+3.12%
$ -- $ 1,658
May 6, 2026 $ 0.0000736
-8.72%
$ 73,043 $ 1,867
May 5, 2026 $ 0.0000812
-7.70%
$ 80,661 $ 2,361
May 4, 2026 $ 0.000104
+3.84%
$ 102,982 $ 22,369
May 3, 2026 $ 0.00007
+29.97%
$ 69,488 $ 1,249
May 2, 2026 $ 0.0000538
+0.00%
$ -- $ 324
Apr 30, 2026 $ 0.0000566
+0.24%
$ -- $ 63
Apr 29, 2026 $ 0.0000563
+0.95%
$ -- $ 249
Apr 28, 2026 $ 0.0000562
-1.46%
$ -- $ 127
Apr 27, 2026 $ 0.0000504
-1.64%
$ 50,089 $ 106
Apr 26, 2026 $ 0.0000512
+2.33%
$ 50,921 $ 11
Apr 24, 2026 $ 0.0000453
-1.55%
$ 44,996 $ 398
Apr 23, 2026 $ 0.000046
+0.00%
$ 45,695 $ 218
Apr 17, 2026 $ 0.0000543
+0.00%
$ -- $ 1,460
Apr 16, 2026 $ 0.0000467
-0.38%
$ -- $ 198
Apr 15, 2026 $ 0.0000444
+2.64%
$ -- $ 103
Download