Joker Historical Data

Joker
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000606
+0.00%
$ 60,161 $ 2,693
Today, at 2 AM $ 0.0000606
+0.00%
$ 60,161 $ 2,693
Today, at 1 AM $ 0.0000614
+0.00%
$ 60,929 $ 2,434
Yesterday, at 9 PM $ 0.0000568
+0.00%
$ 56,354 $ 1,902
Yesterday, at 8 PM $ 0.0000523
+0.00%
$ 51,894 $ 1,808
Yesterday, at 4 PM $ 0.0000541
+0.00%
$ 53,769 $ 1,344
Yesterday, at 3 PM $ 0.0000543
-10.91%
$ 53,889 $ 1,283
Yesterday, at 1 PM $ 0.0000583
+0.00%
$ 57,918 $ 333
Yesterday, at 12 PM $ 0.0000585
+0.00%
$ 58,073 $ 330
Jun 16, 10 PM $ 0.0000604
-3.27%
$ 60,021 $ 6,723
Jun 16, 9 PM $ 0.0000627
-0.37%
$ 62,270 $ 6,750
Jun 16, 8 PM $ 0.0000626
-0.43%
$ 62,190 $ 6,769
Jun 16, 4 PM $ 0.0000623
+0.00%
$ 61,855 $ 6,639
Jun 16, 11 AM $ 0.000065
+0.00%
$ 64,535 $ 6,772
Jun 16, 10 AM $ 0.0000667
+0.00%
$ 66,274 $ 6,800
Jun 16, 1 AM $ 0.0000898
+16.23%
$ 89,141 $ 4,289
Jun 13, 5 PM $ 0.0000607
+0.00%
$ 60,281 $ 410
Jun 13, 3 PM $ 0.0000538
-0.23%
$ 53,427 $ 315
Jun 13, 2 PM $ 0.0000538
+0.00%
$ 53,401 $ 93
Jun 13, 12 AM $ 0.0000525
-0.39%
$ 52,126 $ 443
Jun 11, 11 PM $ 0.0000601
+0.00%
$ 59,666 $ 1,264
Jun 11, 10 PM $ 0.0000607
+0.00%
$ 60,248 $ 1,264
Jun 11, 9 PM $ 0.0000615
-11.01%
$ 61,068 $ 1,228
Jun 11, 8 PM $ 0.0000572
+0.00%
$ 56,787 $ 96
Jun 11, 7 AM $ 0.0000525
+0.00%
$ 52,082 $ 92
Jun 10, 5 PM $ 0.0000524
+0.00%
$ 52,006 $ 888
Jun 10, 3 PM $ 0.0000523
+0.00%
$ 51,934 $ 831
Jun 10, 6 AM $ 0.0000514
+0.00%
$ 51,004 $ 806
Jun 10, 3 AM $ 0.0000524
+0.00%
$ 52,061 $ 793
Jun 9, 9 PM $ 0.0000477
+0.00%
$ -- $ 661
Jun 8, 4 AM $ 0.0000473
+0.00%
$ 46,977 $ 420
Jun 7, 11 PM $ 0.0000474
+0.00%
$ 47,028 $ 511
Jun 7, 9 PM $ 0.0000502
+0.00%
$ 49,822 $ 404
Jun 7, 4 AM $ 0.0000483
+0.00%
$ 47,942 $ 146
Jun 7, 1 AM $ 0.0000472
+0.00%
$ 46,859 $ 169
Jun 7, 12 AM $ 0.0000464
+1.22%
$ 46,061 $ 154
Jun 6, 2 AM $ 0.000047
+0.00%
$ 46,648 $ 46
Jun 5, 2 AM $ 0.0000505
-0.41%
$ 50,189 $ 151
Jun 5, 12 AM $ 0.0000508
+0.00%
$ 50,476 $ 115
Jun 3, 5 PM $ 0.0000508
+0.00%
$ 50,458 $ 13
Jun 2, 2 PM $ 0.0000512
+0.00%
$ 50,832 $ 1,199
Jun 2, 3 AM $ 0.0000541
+0.00%
$ 53,714 $ 777
Jun 1, 7 PM $ 0.0000592
+0.00%
$ 58,774 $ 481
Jun 1, 12 AM $ 0.000062
+0.00%
$ 61,521 $ 567
May 31, 7 PM $ 0.0000662
+0.00%
$ 65,727 $ 108
May 28, 9 PM $ 0.0000655
+0.33%
$ 65,017 $ 410
May 28, 4 PM $ 0.0000644
-0.15%
$ 63,948 $ 393
May 28, 12 PM $ 0.0000639
+0.33%
$ 63,429 $ 378
May 28, 3 AM $ 0.0000681
+0.00%
$ 67,657 $ 119
May 26, 4 PM $ 0.0000707
+0.00%
$ 70,167 $ 66
Download