Joker Historical Data

Joker
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.000072
+0.00%
$69,272 $50
Today, at 1 AM $0.000072
+0.00%
$71,486 $50
Yesterday, at 8 PM $0.00007
+0.00%
$69,466 $24
Yesterday, at 3 PM $0.0000698
+0.00%
$69,272 $11
Yesterday, at 2 AM $0.0000685
+0.00%
$67,996 $197
Aug 20, 11 PM $0.0000668
+0.00%
$66,341 $312
Aug 20, 3 PM $0.0000667
+0.00%
$66,259 $469
Aug 20, 12 PM $0.0000685
+0.00%
$67,997 $881
Aug 20, 12 AM $0.0000683
+0.00%
$67,837 $1,233
Aug 19, 11 PM $0.0000685
+0.00%
$67,999 $1,206
Aug 19, 10 PM $0.0000692
+0.00%
$68,754 $1,194
Aug 19, 9 PM $0.0000707
+0.00%
$70,166 $1,148
Aug 19, 7 PM $0.0000671
+0.00%
$66,626 $1,637
Aug 19, 6 PM $0.0000644
+0.00%
$63,991 $1,531
Aug 19, 5 PM $0.0000641
+0.05%
$63,628 $1,514
Aug 19, 3 PM $0.0000648
+0.00%
$64,347 $1,510
Aug 19, 1 PM $0.0000568
+0.00%
$56,448 $854
Aug 19, 11 AM $0.0000563
+0.00%
$55,917 $846
Aug 19, 7 AM $0.0000542
+0.00%
$53,844 $718
Aug 19, 12 AM $0.0000568
+0.00%
$56,389 $515
Aug 18, 9 PM $0.0000579
+0.00%
$57,476 $408
Aug 18, 8 PM $0.000057
+5.54%
$56,565 $315
Aug 18, 2 AM $0.000053
-0.45%
$52,601 $44
Aug 17, 11 PM $0.0000533
+0.00%
$52,914 $36
Aug 17, 6 PM $0.0000535
+0.00%
$53,093 $36
Aug 17, 3 PM $0.0000532
+0.00%
$52,875 $510
Aug 17, 2 PM $0.0000531
+0.00%
$52,767 $499
Aug 17, 8 AM $0.000053
+0.00%
$52,620 $489
Aug 17, 1 AM $0.000053
+0.00%
$52,639 $486
Aug 16, 8 PM $0.0000509
+0.00%
$50,577 $575
Aug 16, 4 PM $0.0000522
+0.94%
$51,784 $643
Aug 15, 11 PM $0.0000516
-0.40%
$51,224 $485
Aug 15, 9 PM $0.000052
-1.15%
$51,629 $460
Aug 15, 5 PM $0.0000543
+0.00%
$53,889 $791
Aug 15, 2 PM $0.0000518
+0.34%
$51,464 $584
Aug 15, 4 AM $0.0000516
+0.09%
$51,285 $752
Aug 14, 10 PM $0.0000504
+0.00%
$50,047 $797
Aug 14, 8 PM $0.0000505
-0.17%
$50,139 $789
Aug 14, 7 PM $0.0000504
+0.00%
$50,085 $916
Aug 14, 6 PM $0.0000555
+0.00%
$55,133 $532
Aug 14, 3 PM $0.0000557
-0.22%
$55,275 $1,436
Aug 14, 1 PM $0.0000551
-1.60%
$54,759 $1,338
Aug 14, 6 AM $0.0000565
-0.43%
$56,098 $1,263
Aug 14, 5 AM $0.0000569
+0.00%
$56,473 $1,239
Aug 14, 4 AM $0.0000569
+0.00%
$56,459 $1,238
Aug 14, 1 AM $0.000057
+0.00%
$56,616 $1,302
Aug 14, 12 AM $0.0000569
+0.00%
$56,461 $1,279
Aug 13, 11 PM $0.0000575
+0.00%
$57,085 $1,332
Aug 13, 8 PM $0.0000578
-1.86%
$57,396 $1,225
Aug 13, 7 PM $0.0000592
+0.00%
$58,761 $1,195
Download