Joker Historical Data

Joker
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000516
-11.94%
$50,577 $3,650
Aug 3 $0.0000593
+4.73%
$58,930 $2,672
Jul 27 $0.0000543
+7.03%
$53,912 $4,074
Jul 20 $0.0000462
+3.10%
$45,895 $3,834
Jul 13 $0.0000427
-11.38%
$-- $1,593
Jul 6 $0.0000582
+4.23%
$48,426 $684
Jun 29 $0.0000601
-8.83%
$59,685 $1,297
Jun 22 $0.0000745
+20.63%
$60,257 $4,078
Jun 15 $0.0000607
-21.45%
$-- $2,610
Jun 8 $0.0000607
+28.32%
$-- $1,605
Jun 1 $0.000047
-24.17%
$47,028 $73
May 25 $0.0000655
-9.31%
$65,727 $58
May 18 $0.0000736
+24.44%
$-- $848
May 11 $0.0000576
-11.20%
$57,953 $407
May 4 $0.0000667
-33.18%
$65,109 $6,385
Apr 27 $0.0000538
+4.92%
$69,488 $0
Apr 20 $0.0000453
-1.53%
$50,796 $616
Apr 13 $0.0000543
+26.29%
$-- $2,468
Apr 6 $0.000045
-11.50%
$-- $2,989
Mar 30 $0.0000512
-13.47%
$50,411 $3,398
Mar 23 $0.0000543
-17.25%
$-- $3,913
Mar 16 $0.0000658
-0.04%
$65,290 $38,679
Mar 9 $0.000102
+82.26%
$-- $6,440
Mar 2 $0.0000564
-5.88%
$-- $3,811
Download