Joker Historical Data

Joker
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000607
+28.32%
$ -- $ 1,605
Jun 1 $ 0.000047
-24.17%
$ 47,028 $ 73
May 25 $ 0.0000655
-9.31%
$ 65,727 $ 58
May 18 $ 0.0000736
+24.44%
$ -- $ 848
May 11 $ 0.0000576
-11.20%
$ 57,953 $ 407
May 4 $ 0.0000667
-33.18%
$ 65,109 $ 6,385
Apr 27 $ 0.0000538
+4.92%
$ 69,488 $ 0
Apr 20 $ 0.0000453
-1.53%
$ 50,796 $ 616
Apr 13 $ 0.0000543
+26.29%
$ -- $ 2,468
Apr 6 $ 0.000045
-11.50%
$ -- $ 2,989
Mar 30 $ 0.0000512
-13.47%
$ 50,411 $ 3,398
Mar 23 $ 0.0000543
-17.25%
$ -- $ 3,913
Mar 16 $ 0.0000658
-0.04%
$ 65,290 $ 38,679
Mar 9 $ 0.000102
+82.26%
$ -- $ 6,440
Mar 2 $ 0.0000564
-5.88%
$ -- $ 3,811
Download