Joker Historical Data

Joker Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.0000469
+0.00%
$46,580 $162
Apr 2, 2 AM $0.0000469
+0.01%
$46,575 $159
Apr 1, 2 AM $0.0000503
+0.00%
$49,929 $42
Mar 31, 11 PM $0.0000497
+0.00%
$49,302 $259
Mar 31, 11 AM $0.000047
+0.00%
$46,652 $433
Mar 31, 2 AM $0.0000486
+0.00%
$48,265 $1,192
Mar 31, 1 AM $0.0000503
+0.00%
$49,915 $1,193
Mar 30, 6 PM $0.0000519
+0.00%
$51,545 $994
Mar 30, 3 PM $0.0000527
+0.00%
$52,338 $923
Mar 30, 3 AM $0.0000524
+0.96%
$51,997 $882
Mar 30, 2 AM $0.0000591
-0.36%
$58,678 $211
Mar 30, 1 AM $0.0000592
+0.00%
$58,807 $140
Mar 29, 4 PM $0.0000592
+0.00%
$58,777 $181
Mar 29, 3 AM $0.0000548
+0.00%
$54,400 $231
Mar 29, 12 AM $0.0000544
+0.07%
$54,000 $231
Mar 28, 11 PM $0.0000543
-0.15%
$53,940 $232
Mar 28, 7 PM $0.0000553
+0.71%
$54,895 $263
Mar 28, 12 PM $0.0000541
+0.00%
$53,752 $211
Mar 28, 3 AM $0.0000532
-0.05%
$52,864 $162
Mar 28, 1 AM $0.0000534
-0.19%
$53,039 $456
Mar 28, 12 AM $0.0000535
-0.37%
$53,100 $453
Mar 27, 11 PM $0.0000536
-0.06%
$53,222 $448
Mar 27, 10 PM $0.0000536
-0.27%
$53,225 $408
Mar 27, 9 PM $0.0000536
+0.05%
$53,218 $415
Mar 27, 8 PM $0.0000536
-0.30%
$53,242 $401
Mar 27, 5 PM $0.0000538
+0.00%
$53,435 $413
Mar 27, 4 PM $0.0000539
+0.00%
$53,527 $410
Mar 27, 2 PM $0.0000538
+0.00%
$53,463 $456
Mar 27, 1 PM $0.0000543
+0.00%
$53,876 $478
Mar 27, 11 AM $0.0000542
+0.11%
$53,795 $478
Mar 27, 10 AM $0.0000547
+0.00%
$54,337 $469
Mar 27, 5 AM $0.0000559
-0.65%
$55,541 $516
Mar 27, 4 AM $0.0000561
-0.38%
$55,691 $909
Mar 27, 3 AM $0.0000563
-0.32%
$55,927 $910
Mar 27, 2 AM $0.0000565
+4.91%
$56,071 $907
Mar 27, 1 AM $0.0000536
+0.00%
$53,201 $562
Mar 27, 12 AM $0.0000535
+0.00%
$53,132 $559
Mar 26, 11 PM $0.0000535
-0.30%
$53,133 $558
Mar 26, 10 PM $0.0000539
+0.00%
$53,552 $552
Mar 26, 6 PM $0.0000536
-0.25%
$53,181 $508
Mar 26, 2 PM $0.0000537
-0.93%
$53,330 $815
Mar 25, 5 PM $0.0000568
+0.00%
$56,438 $850
Mar 25, 11 AM $0.0000578
+0.00%
$57,406 $1,688
Mar 25, 4 AM $0.0000575
-2.40%
$57,113 $1,660
Mar 25, 3 AM $0.0000585
+0.00%
$58,101 $1,516
Mar 25, 1 AM $0.0000578
-0.01%
$57,437 $1,520
Mar 25, 12 AM $0.0000578
-6.60%
$57,442 $1,525
Mar 24, 7 PM $0.0000604
+0.34%
$59,981 $1,070
Mar 24, 4 PM $0.0000598
+0.00%
$59,408 $1,057
Mar 24, 3 PM $0.0000611
+0.00%
$60,626 $1,032