Joker Historical Data

Joker Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $0.0000663
+1.79%
$65,822 $902
Mar 24, 3 AM $0.0000661
+0.00%
$65,684 $809
Mar 24, 2 AM $0.000066
-0.51%
$65,583 $800
Mar 24, 1 AM $0.0000669
+0.00%
$66,414 $775
Mar 23, 1 PM $0.0000667
+0.00%
$66,215 $756
Mar 23, 11 AM $0.0000687
+4.21%
$68,235 $744
Mar 23, 10 AM $0.0000648
+0.00%
$64,333 $373
Mar 23, 4 AM $0.0000659
+0.00%
$65,406 $117
Mar 23, 12 AM $0.0000656
+0.00%
$65,184 $535
Mar 22, 11 PM $0.0000658
-0.18%
$65,290 $535
Mar 22, 10 PM $0.0000639
+0.00%
$63,471 $446
Mar 22, 3 AM $0.0000645
+0.37%
$64,026 $640
Mar 22, 2 AM $0.0000642
+6.41%
$63,780 $578
Mar 22, 1 AM $0.0000571
-0.98%
$56,657 $479
Mar 22, 12 AM $0.0000578
+0.02%
$57,358 $249
Mar 21, 9 PM $0.0000593
+0.00%
$58,860 $2,826
Mar 21, 8 PM $0.0000597
+0.00%
$59,273 $2,942
Mar 21, 10 AM $0.0000604
-0.09%
$59,976 $3,421
Mar 21, 7 AM $0.0000606
+0.00%
$60,151 $3,427
Mar 21, 6 AM $0.0000606
+0.00%
$60,207 $3,424
Mar 20, 10 PM $0.0000453
-0.73%
$45,030 $3,264
Mar 20, 9 PM $0.0000458
-0.65%
$45,436 $741
Mar 20, 8 PM $0.0000457
+0.00%
$45,386 $677
Mar 20, 7 PM $0.0000457
-0.39%
$45,386 $699
Mar 20, 4 PM $0.0000452
+0.02%
$44,887 $1,425
Mar 20, 3 PM $0.0000452
-0.36%
$44,867 $1,447
Mar 20, 2 PM $0.0000459
-4.89%
$45,571 $1,450
Mar 20, 12 PM $0.0000484
+0.00%
$48,078 $1,143
Mar 20, 10 AM $0.0000485
+0.00%
$48,175 $1,149
Mar 20, 9 AM $0.000049
-0.15%
$48,608 $1,137
Mar 20, 6 AM $0.000049
+0.00%
$48,652 $1,157
Mar 20, 4 AM $0.0000492
+1.02%
$48,837 $2,400
Mar 20, 2 AM $0.0000473
-0.04%
$46,922 $2,329
Mar 19, 10 PM $0.0000478
+0.03%
$47,450 $2,299
Mar 19, 9 PM $0.0000478
+0.00%
$47,466 $2,289
Mar 19, 8 PM $0.0000477
-0.62%
$47,365 $2,450
Mar 19, 7 PM $0.0000484
+1.77%
$48,030 $2,477
Mar 19, 6 PM $0.0000476
+0.48%
$47,300 $2,358
Mar 19, 5 PM $0.0000524
+0.00%
$52,039 $2,331
Mar 19, 4 PM $0.0000524
-0.22%
$52,058 $1,917
Mar 19, 1 PM $0.0000521
+0.00%
$51,737 $1,895
Mar 19, 11 AM $0.0000533
+0.00%
$52,893 $1,924
Mar 19, 4 AM $0.0000676
-0.32%
$67,152 $2,440
Mar 19, 3 AM $0.0000671
+0.70%
$66,582 $2,428
Mar 19, 1 AM $0.0000623
+1.80%
$61,868 $2,176
Mar 19, 12 AM $0.0000613
-0.07%
$60,847 $2,127
Mar 18, 11 PM $0.0000614
+1.05%
$61,019 $2,399
Mar 18, 10 PM $0.0000609
+0.00%
$60,490 $2,383
Mar 18, 9 PM $0.0000609
-0.52%
$60,474 $2,611
Mar 18, 8 PM $0.0000603
-0.29%
$59,884 $2,421