Joker Historical Data

Joker Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.0000605
-0.55%
$60,117 $2,370
Mar 18, 6 PM $0.0000609
+0.00%
$60,520 $2,395
Mar 18, 5 PM $0.0000599
+0.00%
$59,500 $2,597
Mar 18, 4 PM $0.00006
-0.44%
$59,557 $2,586
Mar 18, 3 PM $0.0000603
+0.11%
$59,842 $2,619
Mar 18, 11 AM $0.0000637
+0.16%
$63,253 $2,760
Mar 18, 10 AM $0.0000648
-0.11%
$64,373 $2,725
Mar 18, 9 AM $0.0000655
-5.09%
$65,056 $2,499
Mar 18, 8 AM $0.0000774
-0.35%
$76,819 $1,690
Mar 18, 7 AM $0.0000777
-2.90%
$77,168 $1,684
Mar 18, 6 AM $0.0000802
-0.61%
$79,631 $1,660
Mar 18, 5 AM $0.0000807
-0.99%
$80,378 $1,608
Mar 18, 2 AM $0.0000824
+0.00%
$81,790 $2,614
Mar 18, 1 AM $0.0000819
-0.64%
$81,361 $2,601
Mar 18, 12 AM $0.0000834
-1.44%
$82,789 $2,692
Mar 17, 11 PM $0.0000847
-0.11%
$84,125 $2,431
Mar 17, 10 PM $0.0000828
+0.03%
$82,252 $2,434
Mar 17, 9 PM $0.0000828
+0.00%
$82,268 $2,164
Mar 17, 8 PM $0.0000825
-0.64%
$81,933 $2,136
Mar 17, 7 PM $0.0000827
+0.72%
$82,118 $2,112
Mar 17, 6 PM $0.0000822
+1.50%
$81,607 $2,066
Mar 17, 3 PM $0.0000802
-0.31%
$79,594 $2,025
Mar 17, 2 PM $0.0000807
+0.29%
$80,134 $2,013
Mar 17, 1 PM $0.0000802
+0.00%
$79,677 $1,976
Mar 17, 8 AM $0.0000776
+0.48%
$77,081 $1,767
Mar 17, 7 AM $0.0000773
+0.00%
$-- $1,730
Mar 17, 4 AM $0.0000641
+0.00%
$63,658 $875
Mar 17, 3 AM $0.0000667
+0.00%
$66,227 $705
Mar 17, 1 AM $0.0000628
+0.00%
$62,316 $25,280
Mar 17, 12 AM $0.0000626
+1.06%
$62,132 $25,334
Mar 16, 11 PM $0.000062
-0.01%
$61,560 $24,927
Mar 16, 10 PM $0.0000616
+0.00%
$61,205 $24,796
Mar 16, 5 PM $0.0000604
-0.45%
$59,934 $24,175
Mar 16, 4 PM $0.0000605
-4.26%
$60,076 $24,248
Mar 16, 2 PM $0.000062
+0.16%
$61,610 $24,090
Mar 16, 1 PM $0.0000611
-0.13%
$60,722 $24,472
Mar 16, 11 AM $0.0000613
+0.00%
$60,903 $24,170
Mar 16, 8 AM $0.0000607
+1.42%
$60,298 $23,956
Mar 16, 7 AM $0.0000604
-9.37%
$59,980 $23,540
Mar 16, 6 AM $0.0000666
-2.93%
$66,085 $25,452
Mar 16, 5 AM $0.00007
-0.71%
$69,535 $25,855
Mar 16, 4 AM $0.0000728
+10.81%
$72,263 $26,611
Mar 16, 3 AM $0.0000654
-0.62%
$64,913 $26,221
Mar 13, 6 AM $0.000102
+0.00%
$101,089 $562
Mar 13, 4 AM $0.000102
+0.36%
$101,283 $274
Mar 13, 3 AM $0.000101
-2.74%
$100,599 $265
Mar 13, 1 AM $0.000105
+0.00%
$103,992 $3,712
Mar 13, 12 AM $0.000104
+15.72%
$102,888 $3,693
Mar 12, 11 PM $0.0000904
+0.88%
$89,747 $3,020
Mar 12, 10 PM $0.0000894
+0.73%
$88,795 $2,913