Joker Historical Data

Joker Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $0.0000887
+0.00%
$88,056 $2,891
Mar 12, 8 PM $0.0000884
+1.29%
$87,790 $2,879
Mar 12, 7 PM $0.0000869
+9.10%
$86,252 $2,723
Mar 12, 5 PM $0.00008
+0.59%
$79,440 $2,163
Mar 12, 4 PM $0.0000768
-2.84%
$76,230 $2,079
Mar 12, 3 PM $0.0000782
+0.00%
$77,662 $394
Mar 12, 12 PM $0.0000779
-3.38%
$77,354 $289
Mar 12, 10 AM $0.0000724
+0.47%
$71,846 $20
Mar 12, 6 AM $0.0000663
+0.00%
$65,790 $837
Mar 12, 1 AM $0.0000693
-5.17%
$68,842 $2,571
Mar 11, 9 PM $0.0000661
+0.14%
$65,642 $763
Mar 11, 7 PM $0.0000641
+12.75%
$63,674 $575
Mar 11, 2 AM $0.0000547
+0.19%
$54,328 $954
Mar 11, 1 AM $0.0000546
+0.00%
$54,182 $912
Mar 10, 4 PM $0.0000555
+0.00%
$55,154 $624
Mar 10, 3 AM $0.0000538
-0.45%
$53,432 $141
Mar 10, 1 AM $0.0000555
+0.00%
$55,141 $1,512
Mar 9, 9 PM $0.0000567
-2.41%
$56,312 $1,472
Mar 9, 2 PM $0.0000578
-0.02%
$57,374 $1,280
Mar 9, 10 AM $0.0000559
+0.00%
$55,528 $1,131
Mar 9, 6 AM $0.0000557
-0.29%
$55,306 $1,101
Mar 8, 4 PM $0.0000549
+0.00%
$54,486 $997
Mar 8, 4 AM $0.0000551
+0.00%
$-- $815
Mar 7, 5 PM $0.0000564
+0.00%
$56,023 $636
Mar 7, 9 AM $0.0000567
+0.00%
$56,273 $183
Mar 7, 8 AM $0.000057
+0.00%
$56,594 $124
Mar 6, 9 PM $0.0000514
+0.00%
$50,995 $100
Mar 5, 8 PM $0.0000585
+1.93%
$58,117 $2,234
Mar 5, 2 AM $0.0000596
-4.73%
$59,153 $404
Mar 4, 2 AM $0.0000642
+0.00%
$-- $502
Mar 4, 1 AM $0.000064
+0.00%
$-- $497
Mar 4, 12 AM $0.0000648
+0.00%
$-- $492
Mar 3, 11 PM $0.0000642
+0.00%
$-- $340
Mar 3, 10 PM $0.0000643
+2.14%
$-- $233
Mar 3, 8 PM $0.0000622
-0.50%
$-- $86
Mar 3, 10 AM $0.0000607
+1.30%
$-- $19
Download