Joker Historical Data

Joker Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000672
-0.88%
$66,775 $76
Jun 29, 2026 $0.0000658
-0.25%
$-- $3,853
Jun 28, 2026 $0.0000607
-26.29%
$60,257 $3,861
Jun 27, 2026 $0.0000745
+0.29%
$-- $6,228
Jun 26, 2026 $0.0000696
+3.90%
$69,062 $173
Jun 25, 2026 $0.0000615
-0.40%
$-- $318
Jun 21, 2026 $0.0000647
+1.05%
$-- $160
Jun 19, 2026 $0.0000607
+0.00%
$60,239 $237
Jun 18, 2026 $0.0000527
-14.13%
$52,320 $2,549
Jun 17, 2026 $0.0000568
-2.96%
$56,354 $1,902
Jun 16, 2026 $0.0000604
-21.74%
$60,021 $6,723
Jun 13, 2026 $0.0000607
+15.20%
$-- $410
Jun 11, 2026 $0.0000601
+14.56%
$59,666 $1,264
Jun 10, 2026 $0.0000524
-0.11%
$-- $888
Jun 9, 2026 $0.0000477
+0.00%
$-- $661
Jun 8, 2026 $0.0000473
+0.00%
$-- $420
Jun 7, 2026 $0.0000474
+3.35%
$47,028 $511
Jun 6, 2026 $0.000047
+0.00%
$-- $46
Jun 5, 2026 $0.0000505
-0.57%
$-- $151
Jun 3, 2026 $0.0000508
+0.00%
$-- $13
Jun 2, 2026 $0.0000512
-5.37%
$-- $1,199
Jun 1, 2026 $0.0000592
-4.46%
$58,774 $481
May 31, 2026 $0.0000662
+0.00%
$65,727 $108
May 28, 2026 $0.0000655
-3.90%
$65,017 $410
May 26, 2026 $0.0000707
-0.24%
$-- $66
May 25, 2026 $0.0000719
-0.47%
$71,353 $51
May 24, 2026 $0.0000727
-0.08%
$-- $593
May 23, 2026 $0.0000736
+7.30%
$-- $832
May 22, 2026 $0.0000571
-1.14%
$-- $168
May 21, 2026 $0.0000553
+0.08%
$-- $687
May 20, 2026 $0.0000605
-10.28%
$-- $1,192
May 19, 2026 $0.0000573
-2.69%
$-- $787
May 18, 2026 $0.0000591
+0.00%
$58,729 $516
May 17, 2026 $0.0000584
-0.98%
$57,953 $191
May 16, 2026 $0.0000576
-2.40%
$57,165 $241
May 14, 2026 $0.0000626
-1.73%
$-- $469
May 13, 2026 $0.0000634
-4.85%
$62,999 $361
May 12, 2026 $0.0000592
+2.25%
$58,784 $8,939
May 11, 2026 $0.0000647
-0.17%
$64,268 $414
May 10, 2026 $0.0000656
-1.54%
$65,109 $735
May 9, 2026 $0.0000667
+1.36%
$66,260 $162
May 8, 2026 $0.0000671
+0.00%
$-- $604
May 7, 2026 $0.0000662
+3.12%
$-- $1,658
May 6, 2026 $0.0000736
-8.72%
$73,043 $1,867
May 5, 2026 $0.0000812
-7.70%
$80,661 $2,361
May 4, 2026 $0.000104
+3.84%
$102,982 $22,369
May 3, 2026 $0.00007
+29.97%
$69,488 $1,249
May 2, 2026 $0.0000538
+0.00%
$-- $324
Apr 30, 2026 $0.0000566
+0.24%
$-- $63
Apr 29, 2026 $0.0000563
+0.95%
$-- $249