Joker Historical Data

Joker Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $0.0000562
-1.46%
$-- $127
Apr 27, 2026 $0.0000504
-1.64%
$50,089 $106
Apr 26, 2026 $0.0000512
+2.33%
$50,921 $11
Apr 24, 2026 $0.0000453
-1.55%
$44,996 $398
Apr 23, 2026 $0.000046
+0.00%
$45,695 $218
Apr 17, 2026 $0.0000543
+0.00%
$-- $1,460
Apr 16, 2026 $0.0000467
-0.38%
$-- $198
Apr 15, 2026 $0.0000444
+2.64%
$-- $103
Apr 14, 2026 $0.000046
+0.00%
$-- $553
Apr 13, 2026 $0.0000427
-0.74%
$-- $154
Apr 11, 2026 $0.000045
+0.00%
$-- $105
Apr 10, 2026 $0.0000453
-8.75%
$44,960 $638
Apr 9, 2026 $0.000043
-0.08%
$-- $385
Apr 8, 2026 $0.0000538
+4.56%
$-- $1,260
Apr 7, 2026 $0.0000492
+0.00%
$-- $265
Apr 6, 2026 $0.0000501
-1.48%
$-- $335
Apr 5, 2026 $0.0000508
+1.96%
$50,411 $148
Apr 4, 2026 $0.0000512
-0.50%
$50,884 $306
Apr 3, 2026 $0.0000509
-0.65%
$50,580 $1,162
Apr 2, 2026 $0.0000478
+1.96%
$47,479 $634
Apr 1, 2026 $0.0000503
+0.00%
$-- $42
Mar 31, 2026 $0.0000497
-1.23%
$49,302 $259
Mar 30, 2026 $0.0000519
-12.35%
$51,545 $994
Mar 29, 2026 $0.0000592
+8.92%
$-- $181
Mar 28, 2026 $0.0000543
+1.21%
$53,940 $232
Mar 27, 2026 $0.0000536
+0.17%
$53,222 $448
Mar 26, 2026 $0.0000535
-1.30%
$53,133 $558
Mar 25, 2026 $0.0000568
-8.23%
$-- $850
Mar 24, 2026 $0.0000604
-9.69%
$59,981 $1,070
Mar 23, 2026 $0.0000667
+1.58%
$-- $756
Mar 22, 2026 $0.0000658
+13.85%
$65,290 $535
Mar 21, 2026 $0.0000593
-2.24%
$58,860 $2,826
Mar 20, 2026 $0.0000453
-4.07%
$45,030 $3,264
Mar 19, 2026 $0.0000478
-22.07%
$47,450 $2,299
Mar 18, 2026 $0.0000614
-27.36%
$61,019 $2,399
Mar 17, 2026 $0.0000847
+36.83%
$84,125 $2,431
Mar 16, 2026 $0.000062
-5.75%
$61,560 $24,927
Mar 13, 2026 $0.000102
+13.70%
$-- $562
Mar 12, 2026 $0.0000904
+23.62%
$89,747 $3,020
Mar 11, 2026 $0.0000661
+21.15%
$65,642 $763
Mar 10, 2026 $0.0000555
+0.02%
$-- $624
Mar 9, 2026 $0.0000567
+1.53%
$56,312 $1,472
Mar 8, 2026 $0.0000549
-0.41%
$-- $997
Mar 7, 2026 $0.0000564
-1.01%
$-- $636
Mar 6, 2026 $0.0000514
+0.00%
$50,995 $100
Mar 5, 2026 $0.0000585
-6.40%
$58,117 $2,234
Mar 4, 2026 $0.0000642
-0.93%
$-- $502
Mar 3, 2026 $0.0000642
+7.14%
$-- $340
Download