Joker Historical Data

Joker Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.0000507
+0.00%
$50,354 $979
Aug 4, 6 AM $0.0000542
-0.35%
$53,865 $668
Aug 4, 5 AM $0.0000544
-0.21%
$54,035 $650
Aug 4, 4 AM $0.0000547
-0.01%
$54,312 $633
Aug 3, 9 PM $0.0000526
+0.00%
$52,225 $389
Aug 3, 7 PM $0.0000567
+0.00%
$56,270 $7
Aug 2, 11 PM $0.0000543
+0.00%
$53,912 $416
Aug 2, 9 PM $0.0000546
+0.00%
$54,228 $416
Aug 2, 6 PM $0.0000505
+0.00%
$50,141 $18
Aug 2, 5 PM $0.0000505
+0.00%
$50,156 $17
Aug 2, 12 PM $0.0000484
+0.00%
$48,065 $340
Aug 2, 4 AM $0.0000484
+0.00%
$48,038 $703
Aug 1, 4 PM $0.0000513
+0.00%
$50,899 $392
Aug 1, 12 PM $0.0000513
+0.00%
$50,980 $388
Aug 1, 6 AM $0.0000515
+0.19%
$51,151 $570
Aug 1, 5 AM $0.0000552
+0.00%
$54,857 $641
Jul 31, 11 AM $0.0000571
+0.00%
$56,690 $843
Jul 31, 5 AM $0.0000529
+0.00%
$52,488 $363
Jul 30, 8 PM $0.0000532
+0.00%
$52,838 $697
Jul 30, 3 PM $0.0000493
+0.00%
$48,994 $683
Jul 30, 12 PM $0.0000486
+0.00%
$48,305 $752
Jul 30, 1 AM $0.000051
+0.00%
$50,641 $803
Jul 30, 12 AM $0.0000512
+0.01%
$50,884 $805
Jul 29, 6 PM $0.0000539
+0.00%
$53,520 $605
Jul 29, 5 PM $0.0000537
+0.00%
$53,336 $549
Jul 29, 3 PM $0.0000541
+0.00%
$53,769 $505
Jul 29, 1 PM $0.0000552
+0.00%
$54,838 $428
Jul 29, 9 AM $0.0000581
+0.00%
$57,728 $200
Jul 29, 7 AM $0.0000583
+0.00%
$57,930 $175
Jul 29, 6 AM $0.0000573
+0.00%
$56,905 $74
Jul 28, 11 PM $0.0000569
+0.00%
$56,547 $304
Jul 28, 10 PM $0.0000578
+0.00%
$57,347 $521
Jul 28, 8 PM $0.0000581
+0.00%
$57,696 $613
Jul 28, 4 PM $0.0000582
+0.00%
$57,824 $990
Jul 28, 1 PM $0.0000573
+0.00%
$56,929 $1,442
Jul 28, 4 AM $0.0000572
+1.72%
$56,799 $1,405
Jul 28, 2 AM $0.0000563
+0.00%
$55,860 $1,337
Jul 28, 1 AM $0.0000576
+0.00%
$57,218 $1,234
Jul 27, 11 PM $0.0000597
-0.02%
$59,315 $1,131
Jul 27, 10 PM $0.0000603
+0.00%
$59,840 $908
Jul 27, 5 PM $0.0000609
+6.32%
$60,424 $1,053
Jul 27, 3 PM $0.0000575
+3.28%
$57,115 $573
Jul 27, 1 PM $0.000051
+0.00%
$50,618 $130
Jul 27, 8 AM $0.0000507
+0.00%
$50,369 $1,996
Jul 26, 6 PM $0.0000462
+0.00%
$45,895 $2,709
Jul 26, 3 PM $0.0000463
+0.09%
$45,958 $2,897
Jul 26, 12 PM $0.0000469
-8.87%
$46,580 $2,832
Jul 26, 11 AM $0.000052
+0.00%
$-- $2,564
Jul 26, 10 AM $0.000052
+0.00%
$51,621 $2,793
Jul 26, 9 AM $0.0000528
+0.06%
$52,440 $2,743