Joker Historical Data

Joker Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $0.0000607
+0.48%
$60,254 $1,863
Jul 26, 3 AM $0.0000618
+0.00%
$61,360 $1,726
Jul 25, 10 PM $0.0000555
+0.00%
$55,074 $1,603
Jul 25, 8 PM $0.0000596
+1.26%
$59,166 $1,406
Jul 25, 7 PM $0.0000585
+0.00%
$58,056 $1,259
Jul 25, 4 PM $0.0000606
+0.00%
$60,194 $1,060
Jul 25, 10 AM $0.0000606
+0.00%
$60,148 $816
Jul 25, 5 AM $0.0000607
+0.00%
$60,280 $816
Jul 24, 11 PM $0.0000671
+0.00%
$66,635 $855
Jul 24, 10 PM $0.0000671
-0.91%
$66,651 $843
Jul 24, 9 PM $0.0000677
+11.96%
$67,186 $765
Jul 24, 5 PM $0.000051
+0.00%
$50,649 $477
Jul 24, 11 AM $0.000052
+0.00%
$51,614 $896
Jul 24, 4 AM $0.0000524
-1.16%
$52,073 $830
Jul 24, 1 AM $0.0000533
+0.00%
$52,959 $946
Jul 23, 11 PM $0.0000498
+0.00%
$49,488 $523
Jul 23, 3 PM $0.0000499
+0.00%
$49,521 $590
Jul 23, 2 PM $0.0000466
+0.00%
$46,313 $174
Jul 23, 3 AM $0.0000469
+1.29%
$46,578 $149
Jul 21, 10 AM $0.0000453
+0.00%
$45,019 $210
Jul 21, 1 AM $0.0000444
+0.00%
$44,105 $186
Jul 20, 11 PM $0.0000443
+0.00%
$43,970 $176
Jul 20, 6 PM $0.0000448
+0.00%
$44,516 $5
Jul 18, 11 PM $0.0000427
+0.00%
$42,361 $104
Jul 18, 2 PM $0.0000426
-0.15%
$42,256 $80
Jul 18, 1 AM $0.000043
+0.00%
$42,739 $481
Jul 17, 10 AM $0.0000422
+0.00%
$41,882 $584
Jul 17, 9 AM $0.0000463
+0.00%
$45,968 $142
Jul 16, 6 PM $0.0000471
+0.00%
$46,798 $145
Jul 16, 3 PM $0.0000486
+0.00%
$48,214 $863
Jul 16, 1 PM $0.0000484
+0.00%
$48,048 $859
Jul 16, 2 AM $0.000049
+0.47%
$48,640 $1,040
Jul 15, 5 PM $0.000049
+0.05%
$48,704 $1,160
Jul 15, 10 AM $0.0000541
-0.18%
$53,754 $173
Jul 15, 2 AM $0.0000541
+0.00%
$53,678 $173
Jul 15, 1 AM $0.0000546
+0.00%
$54,236 $156
Jul 14, 11 PM $0.0000549
+0.00%
$54,520 $130
Jul 14, 10 PM $0.0000546
-0.03%
$54,252 $117
Jul 14, 9 PM $0.0000538
+0.00%
$53,452 $91
Jul 14, 6 PM $0.0000469
+0.00%
$46,568 $13
Jul 14, 10 AM $0.0000458
+0.00%
$45,479 $6
Jul 14, 8 AM $0.0000459
+0.00%
$45,580 $1
Jul 14, 12 AM $0.0000458
+0.00%
$45,500 $208
Jul 13, 5 AM $0.0000466
+0.00%
$46,272 $1,057
Jul 13, 3 AM $0.0000476
-1.19%
$47,236 $968
Jul 12, 10 PM $0.0000488
+0.00%
$48,426 $906
Jul 12, 5 PM $0.0000491
+0.03%
$48,798 $910
Jul 12, 12 PM $0.0000489
+0.01%
$48,564 $902
Jul 12, 9 AM $0.0000513
+0.00%
$50,919 $563
Jul 12, 8 AM $0.0000515
+0.00%
$51,157 $560