Joker Historical Data

Joker Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0000819
-0.64%
$ 81,361 $ 2,601
Mar 18, 12 AM $ 0.0000834
-1.44%
$ 82,789 $ 2,692
Mar 17, 11 PM $ 0.0000847
-0.11%
$ 84,125 $ 2,431
Mar 17, 10 PM $ 0.0000828
+0.03%
$ 82,252 $ 2,434
Mar 17, 9 PM $ 0.0000828
+0.00%
$ 82,268 $ 2,164
Mar 17, 8 PM $ 0.0000825
-0.64%
$ 81,933 $ 2,136
Mar 17, 7 PM $ 0.0000827
+0.72%
$ 82,118 $ 2,112
Mar 17, 6 PM $ 0.0000822
+1.50%
$ 81,607 $ 2,066
Mar 17, 3 PM $ 0.0000802
-0.31%
$ 79,594 $ 2,025
Mar 17, 2 PM $ 0.0000807
+0.29%
$ 80,134 $ 2,013
Mar 17, 1 PM $ 0.0000802
+0.00%
$ 79,677 $ 1,976
Mar 17, 8 AM $ 0.0000776
+0.48%
$ 77,081 $ 1,767
Mar 17, 7 AM $ 0.0000773
+0.00%
$ -- $ 1,730
Mar 17, 4 AM $ 0.0000641
+0.00%
$ 63,658 $ 875
Mar 17, 3 AM $ 0.0000667
+0.00%
$ 66,227 $ 705
Mar 17, 1 AM $ 0.0000628
+0.00%
$ 62,316 $ 25,280
Mar 17, 12 AM $ 0.0000626
+1.06%
$ 62,132 $ 25,334
Mar 16, 11 PM $ 0.000062
-0.01%
$ 61,560 $ 24,927
Mar 16, 10 PM $ 0.0000616
+0.00%
$ 61,205 $ 24,796
Mar 16, 5 PM $ 0.0000604
-0.45%
$ 59,934 $ 24,175
Mar 16, 4 PM $ 0.0000605
-4.26%
$ 60,076 $ 24,248
Mar 16, 2 PM $ 0.000062
+0.16%
$ 61,610 $ 24,090
Mar 16, 1 PM $ 0.0000611
-0.13%
$ 60,722 $ 24,472
Mar 16, 11 AM $ 0.0000613
+0.00%
$ 60,903 $ 24,170
Mar 16, 8 AM $ 0.0000607
+1.42%
$ 60,298 $ 23,956
Mar 16, 7 AM $ 0.0000604
-9.37%
$ 59,980 $ 23,540
Mar 16, 6 AM $ 0.0000666
-2.93%
$ 66,085 $ 25,452
Mar 16, 5 AM $ 0.00007
-0.71%
$ 69,535 $ 25,855
Mar 16, 4 AM $ 0.0000728
+10.81%
$ 72,263 $ 26,611
Mar 16, 3 AM $ 0.0000654
-0.62%
$ 64,913 $ 26,221
Mar 13, 6 AM $ 0.000102
+0.00%
$ 101,089 $ 562
Mar 13, 4 AM $ 0.000102
+0.36%
$ 101,283 $ 274
Mar 13, 3 AM $ 0.000101
-2.74%
$ 100,599 $ 265
Mar 13, 1 AM $ 0.000105
+0.00%
$ 103,992 $ 3,712
Mar 13, 12 AM $ 0.000104
+15.72%
$ 102,888 $ 3,693
Mar 12, 11 PM $ 0.0000904
+0.88%
$ 89,747 $ 3,020
Mar 12, 10 PM $ 0.0000894
+0.73%
$ 88,795 $ 2,913
Mar 12, 9 PM $ 0.0000887
+0.00%
$ 88,056 $ 2,891
Mar 12, 8 PM $ 0.0000884
+1.29%
$ 87,790 $ 2,879
Mar 12, 7 PM $ 0.0000869
+9.10%
$ 86,252 $ 2,723
Mar 12, 5 PM $ 0.00008
+0.59%
$ 79,440 $ 2,163
Mar 12, 4 PM $ 0.0000768
-2.84%
$ 76,230 $ 2,079
Mar 12, 3 PM $ 0.0000782
+0.00%
$ 77,662 $ 394
Mar 12, 12 PM $ 0.0000779
-3.38%
$ 77,354 $ 289
Mar 12, 10 AM $ 0.0000724
+0.47%
$ 71,846 $ 20
Mar 12, 6 AM $ 0.0000663
+0.00%
$ 65,790 $ 837
Mar 12, 1 AM $ 0.0000693
-5.17%
$ 68,842 $ 2,571
Mar 11, 9 PM $ 0.0000661
+0.14%
$ 65,642 $ 763
Mar 11, 7 PM $ 0.0000641
+12.75%
$ 63,674 $ 575
Mar 11, 2 AM $ 0.0000547
+0.19%
$ 54,328 $ 954