Joker Historical Data

Joker Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $0.0000566
+0.00%
$56,247 $40
Jul 12, 4 AM $0.000057
-0.43%
$56,607 $34
Jul 11, 9 PM $0.0000582
+0.00%
$57,823 $12
Jul 11, 8 AM $0.0000582
+0.00%
$57,800 $16
Jul 10, 12 PM $0.0000593
+0.00%
$58,854 $24
Jul 10, 10 AM $0.0000593
+0.00%
$58,840 $24
Jul 10, 4 AM $0.000059
+0.00%
$58,618 $23
Jul 8, 3 PM $0.0000573
+0.00%
$56,868 $479
Jul 8, 1 PM $0.0000576
+0.00%
$-- $482
Jul 8, 11 AM $0.0000577
+0.00%
$57,337 $478
Jul 8, 6 AM $0.0000607
+0.00%
$60,230 $280
Jul 8, 3 AM $0.0000618
+0.00%
$61,357 $250
Jul 7, 11 PM $0.0000606
+0.00%
$60,213 $27
Jul 7, 7 PM $0.000061
+0.00%
$60,606 $356
Jul 7, 1 PM $0.0000612
+0.00%
$60,763 $357
Jul 7, 11 AM $0.0000613
+0.00%
$60,845 $365
Jul 7, 6 AM $0.0000615
+0.00%
$61,034 $408
Jul 7, 2 AM $0.0000616
+0.00%
$61,203 $403
Jul 7, 1 AM $0.0000619
+0.00%
$61,483 $404
Jul 6, 10 PM $0.0000639
+0.00%
$63,404 $653
Jul 6, 9 PM $0.0000576
+0.00%
$57,225 $417
Jul 6, 1 PM $0.0000554
+0.01%
$54,978 $1,269
Jul 6, 3 AM $0.0000559
+0.00%
$55,475 $1,837
Jul 5, 11 PM $0.0000601
+0.00%
$59,685 $1,652
Jul 5, 7 PM $0.0000642
+0.00%
$63,778 $1,336
Jul 5, 6 PM $0.0000662
-2.68%
$65,733 $1,181
Jul 5, 12 PM $0.0000697
+0.00%
$69,213 $769
Jul 5, 7 AM $0.0000649
-0.10%
$64,492 $767
Jul 4, 8 PM $0.0000681
+0.00%
$67,633 $102
Jul 4, 1 PM $0.0000688
+0.00%
$68,276 $293
Jul 4, 2 AM $0.0000691
-0.07%
$68,611 $336
Jul 3, 1 PM $0.0000661
+0.13%
$65,605 $59
Jul 2, 7 PM $0.0000656
+0.00%
$65,183 $743
Jul 2, 12 AM $0.0000706
+0.00%
$70,084 $1,336
Jul 1, 7 PM $0.0000707
+0.00%
$70,165 $827
Jul 1, 3 AM $0.0000678
+0.00%
$67,285 $86
Jun 30, 7 PM $0.0000672
+0.00%
$66,775 $76
Jun 30, 6 PM $0.0000668
-0.47%
$66,375 $64
Jun 30, 5 PM $0.0000678
+0.00%
$67,369 $53
Jun 29, 1 AM $0.0000658
+0.00%
$65,305 $3,853
Jun 29, 12 AM $0.0000659
+0.00%
$65,467 $3,901
Jun 28, 11 PM $0.0000607
+0.00%
$60,257 $3,861
Jun 28, 9 PM $0.0000609
-0.32%
$60,428 $3,681
Jun 28, 8 PM $0.0000566
-8.05%
$56,232 $3,673
Jun 28, 7 PM $0.0000586
-0.25%
$58,169 $3,236
Jun 28, 6 PM $0.0000587
-14.09%
$58,276 $2,802
Jun 28, 3 PM $0.0000699
-4.56%
$69,367 $1,635
Jun 28, 2 PM $0.0000738
-8.90%
$73,319 $1,321
Jun 28, 2 AM $0.0000855
+0.00%
$-- $7,205
Jun 28, 1 AM $0.0000839
-0.27%
$83,337 $7,189