Joker Historical Data

Joker Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0000548
+0.00%
$ 54,400 $ 231
Mar 29, 12 AM $ 0.0000544
+0.07%
$ 54,000 $ 231
Mar 28, 11 PM $ 0.0000543
-0.15%
$ 53,940 $ 232
Mar 28, 7 PM $ 0.0000553
+0.71%
$ 54,895 $ 263
Mar 28, 12 PM $ 0.0000541
+0.00%
$ 53,752 $ 211
Mar 28, 3 AM $ 0.0000532
-0.05%
$ 52,864 $ 162
Mar 28, 1 AM $ 0.0000534
-0.19%
$ 53,039 $ 456
Mar 28, 12 AM $ 0.0000535
-0.37%
$ 53,100 $ 453
Mar 27, 11 PM $ 0.0000536
-0.06%
$ 53,222 $ 448
Mar 27, 10 PM $ 0.0000536
-0.27%
$ 53,225 $ 408
Mar 27, 9 PM $ 0.0000536
+0.05%
$ 53,218 $ 415
Mar 27, 8 PM $ 0.0000536
-0.30%
$ 53,242 $ 401
Mar 27, 5 PM $ 0.0000538
+0.00%
$ 53,435 $ 413
Mar 27, 4 PM $ 0.0000539
+0.00%
$ 53,527 $ 410
Mar 27, 2 PM $ 0.0000538
+0.00%
$ 53,463 $ 456
Mar 27, 1 PM $ 0.0000543
+0.00%
$ 53,876 $ 478
Mar 27, 11 AM $ 0.0000542
+0.11%
$ 53,795 $ 478
Mar 27, 10 AM $ 0.0000547
+0.00%
$ 54,337 $ 469
Mar 27, 5 AM $ 0.0000559
-0.65%
$ 55,541 $ 516
Mar 27, 4 AM $ 0.0000561
-0.38%
$ 55,691 $ 909
Mar 27, 3 AM $ 0.0000563
-0.32%
$ 55,927 $ 910
Mar 27, 2 AM $ 0.0000565
+4.91%
$ 56,071 $ 907
Mar 27, 1 AM $ 0.0000536
+0.00%
$ 53,201 $ 562
Mar 27, 12 AM $ 0.0000535
+0.00%
$ 53,132 $ 559
Mar 26, 11 PM $ 0.0000535
-0.30%
$ 53,133 $ 558
Mar 26, 10 PM $ 0.0000539
+0.00%
$ 53,552 $ 552
Mar 26, 6 PM $ 0.0000536
-0.25%
$ 53,181 $ 508
Mar 26, 2 PM $ 0.0000537
-0.93%
$ 53,330 $ 815
Mar 25, 5 PM $ 0.0000568
+0.00%
$ 56,438 $ 850
Mar 25, 11 AM $ 0.0000578
+0.00%
$ 57,406 $ 1,688
Mar 25, 4 AM $ 0.0000575
-2.40%
$ 57,113 $ 1,660
Mar 25, 3 AM $ 0.0000585
+0.00%
$ 58,101 $ 1,516
Mar 25, 1 AM $ 0.0000578
-0.01%
$ 57,437 $ 1,520
Mar 25, 12 AM $ 0.0000578
-6.60%
$ 57,442 $ 1,525
Mar 24, 7 PM $ 0.0000604
+0.34%
$ 59,981 $ 1,070
Mar 24, 4 PM $ 0.0000598
+0.00%
$ 59,408 $ 1,057
Mar 24, 3 PM $ 0.0000611
+0.00%
$ 60,626 $ 1,032
Mar 24, 2 PM $ 0.0000663
+1.79%
$ 65,822 $ 902
Mar 24, 3 AM $ 0.0000661
+0.00%
$ 65,684 $ 809
Mar 24, 2 AM $ 0.000066
-0.51%
$ 65,583 $ 800
Mar 24, 1 AM $ 0.0000669
+0.00%
$ 66,414 $ 775
Mar 23, 1 PM $ 0.0000667
+0.00%
$ 66,215 $ 756
Mar 23, 11 AM $ 0.0000687
+4.21%
$ 68,235 $ 744
Mar 23, 10 AM $ 0.0000648
+0.00%
$ 64,333 $ 373
Mar 23, 4 AM $ 0.0000659
+0.00%
$ 65,406 $ 117
Mar 23, 12 AM $ 0.0000656
+0.00%
$ 65,184 $ 535
Mar 22, 11 PM $ 0.0000658
-0.18%
$ 65,290 $ 535
Mar 22, 10 PM $ 0.0000639
+0.00%
$ 63,471 $ 446
Mar 22, 3 AM $ 0.0000645
+0.37%
$ 64,026 $ 640
Mar 22, 2 AM $ 0.0000642
+6.41%
$ 63,780 $ 578