Joker Historical Data

Joker Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.0000823
+0.00%
$81,750 $7,072
Jun 27, 8 AM $0.0000745
-1.93%
$74,018 $6,228
Jun 27, 6 AM $0.0000758
-2.27%
$75,311 $6,205
Jun 27, 5 AM $0.0000713
-4.54%
$70,814 $5,088
Jun 27, 4 AM $0.0000743
+0.00%
$73,805 $930
Jun 26, 9 PM $0.0000696
+0.00%
$69,062 $173
Jun 26, 12 PM $0.0000671
+0.00%
$66,647 $36
Jun 26, 6 AM $0.0000669
+0.00%
$66,468 $2
Jun 25, 3 AM $0.0000615
+0.04%
$61,113 $318
Jun 25, 12 AM $0.0000623
+0.85%
$61,881 $301
Jun 21, 12 PM $0.0000647
+0.00%
$64,279 $160
Jun 21, 2 AM $0.0000641
+0.00%
$63,609 $123
Jun 19, 6 PM $0.0000607
+0.00%
$60,239 $237
Jun 18, 7 PM $0.0000527
-0.75%
$52,320 $2,549
Jun 18, 2 AM $0.0000606
+0.00%
$60,161 $2,693
Jun 18, 1 AM $0.0000614
+0.00%
$60,929 $2,434
Jun 17, 9 PM $0.0000568
+0.00%
$56,354 $1,902
Jun 17, 8 PM $0.0000523
+0.00%
$51,894 $1,808
Jun 17, 4 PM $0.0000541
+0.00%
$53,769 $1,344
Jun 17, 3 PM $0.0000543
-10.91%
$53,889 $1,283
Jun 17, 1 PM $0.0000583
+0.00%
$57,918 $333
Jun 17, 12 PM $0.0000585
+0.00%
$58,073 $330
Jun 16, 10 PM $0.0000604
-3.27%
$60,021 $6,723
Jun 16, 9 PM $0.0000627
-0.37%
$62,270 $6,750
Jun 16, 8 PM $0.0000626
-0.43%
$62,190 $6,769
Jun 16, 4 PM $0.0000623
+0.00%
$61,855 $6,639
Jun 16, 11 AM $0.000065
+0.00%
$64,535 $6,772
Jun 16, 10 AM $0.0000667
+0.00%
$66,274 $6,800
Jun 16, 1 AM $0.0000898
+16.23%
$89,141 $4,289
Jun 13, 5 PM $0.0000607
+0.00%
$60,281 $410
Jun 13, 3 PM $0.0000538
-0.23%
$53,427 $315
Jun 13, 2 PM $0.0000538
+0.00%
$53,401 $93
Jun 13, 12 AM $0.0000525
-0.39%
$52,126 $443
Jun 11, 11 PM $0.0000601
+0.00%
$59,666 $1,264
Jun 11, 10 PM $0.0000607
+0.00%
$60,248 $1,264
Jun 11, 9 PM $0.0000615
-11.01%
$61,068 $1,228
Jun 11, 8 PM $0.0000572
+0.00%
$56,787 $96
Jun 11, 7 AM $0.0000525
+0.00%
$52,082 $92
Jun 10, 5 PM $0.0000524
+0.00%
$52,006 $888
Jun 10, 3 PM $0.0000523
+0.00%
$51,934 $831
Jun 10, 6 AM $0.0000514
+0.00%
$51,004 $806
Jun 10, 3 AM $0.0000524
+0.00%
$52,061 $793
Jun 9, 9 PM $0.0000477
+0.00%
$-- $661
Jun 8, 4 AM $0.0000473
+0.00%
$46,977 $420
Jun 7, 11 PM $0.0000474
+0.00%
$47,028 $511
Jun 7, 9 PM $0.0000502
+0.00%
$49,822 $404
Jun 7, 4 AM $0.0000483
+0.00%
$47,942 $146
Jun 7, 1 AM $0.0000472
+0.00%
$46,859 $169
Jun 7, 12 AM $0.0000464
+1.22%
$46,061 $154
Jun 6, 2 AM $0.000047
+0.00%
$46,648 $46