Joker Historical Data

Joker Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0000571
-0.98%
$ 56,657 $ 479
Mar 22, 12 AM $ 0.0000578
+0.02%
$ 57,358 $ 249
Mar 21, 9 PM $ 0.0000593
+0.00%
$ 58,860 $ 2,826
Mar 21, 8 PM $ 0.0000597
+0.00%
$ 59,273 $ 2,942
Mar 21, 10 AM $ 0.0000604
-0.09%
$ 59,976 $ 3,421
Mar 21, 7 AM $ 0.0000606
+0.00%
$ 60,151 $ 3,427
Mar 21, 6 AM $ 0.0000606
+0.00%
$ 60,207 $ 3,424
Mar 20, 10 PM $ 0.0000453
-0.73%
$ 45,030 $ 3,264
Mar 20, 9 PM $ 0.0000458
-0.65%
$ 45,436 $ 741
Mar 20, 8 PM $ 0.0000457
+0.00%
$ 45,386 $ 677
Mar 20, 7 PM $ 0.0000457
-0.39%
$ 45,386 $ 699
Mar 20, 4 PM $ 0.0000452
+0.02%
$ 44,887 $ 1,425
Mar 20, 3 PM $ 0.0000452
-0.36%
$ 44,867 $ 1,447
Mar 20, 2 PM $ 0.0000459
-4.89%
$ 45,571 $ 1,450
Mar 20, 12 PM $ 0.0000484
+0.00%
$ 48,078 $ 1,143
Mar 20, 10 AM $ 0.0000485
+0.00%
$ 48,175 $ 1,149
Mar 20, 9 AM $ 0.000049
-0.15%
$ 48,608 $ 1,137
Mar 20, 6 AM $ 0.000049
+0.00%
$ 48,652 $ 1,157
Mar 20, 4 AM $ 0.0000492
+1.02%
$ 48,837 $ 2,400
Mar 20, 2 AM $ 0.0000473
-0.04%
$ 46,922 $ 2,329
Mar 19, 10 PM $ 0.0000478
+0.03%
$ 47,450 $ 2,299
Mar 19, 9 PM $ 0.0000478
+0.00%
$ 47,466 $ 2,289
Mar 19, 8 PM $ 0.0000477
-0.62%
$ 47,365 $ 2,450
Mar 19, 7 PM $ 0.0000484
+1.77%
$ 48,030 $ 2,477
Mar 19, 6 PM $ 0.0000476
+0.48%
$ 47,300 $ 2,358
Mar 19, 5 PM $ 0.0000524
+0.00%
$ 52,039 $ 2,331
Mar 19, 4 PM $ 0.0000524
-0.22%
$ 52,058 $ 1,917
Mar 19, 1 PM $ 0.0000521
+0.00%
$ 51,737 $ 1,895
Mar 19, 11 AM $ 0.0000533
+0.00%
$ 52,893 $ 1,924
Mar 19, 4 AM $ 0.0000676
-0.32%
$ 67,152 $ 2,440
Mar 19, 3 AM $ 0.0000671
+0.70%
$ 66,582 $ 2,428
Mar 19, 1 AM $ 0.0000623
+1.80%
$ 61,868 $ 2,176
Mar 19, 12 AM $ 0.0000613
-0.07%
$ 60,847 $ 2,127
Mar 18, 11 PM $ 0.0000614
+1.05%
$ 61,019 $ 2,399
Mar 18, 10 PM $ 0.0000609
+0.00%
$ 60,490 $ 2,383
Mar 18, 9 PM $ 0.0000609
-0.52%
$ 60,474 $ 2,611
Mar 18, 8 PM $ 0.0000603
-0.29%
$ 59,884 $ 2,421
Mar 18, 7 PM $ 0.0000605
-0.55%
$ 60,117 $ 2,370
Mar 18, 6 PM $ 0.0000609
+0.00%
$ 60,520 $ 2,395
Mar 18, 5 PM $ 0.0000599
+0.00%
$ 59,500 $ 2,597
Mar 18, 4 PM $ 0.00006
-0.44%
$ 59,557 $ 2,586
Mar 18, 3 PM $ 0.0000603
+0.11%
$ 59,842 $ 2,619
Mar 18, 11 AM $ 0.0000637
+0.16%
$ 63,253 $ 2,760
Mar 18, 10 AM $ 0.0000648
-0.11%
$ 64,373 $ 2,725
Mar 18, 9 AM $ 0.0000655
-5.09%
$ 65,056 $ 2,499
Mar 18, 8 AM $ 0.0000774
-0.35%
$ 76,819 $ 1,690
Mar 18, 7 AM $ 0.0000777
-2.90%
$ 77,168 $ 1,684
Mar 18, 6 AM $ 0.0000802
-0.61%
$ 79,631 $ 1,660
Mar 18, 5 AM $ 0.0000807
-0.99%
$ 80,378 $ 1,608
Mar 18, 2 AM $ 0.0000824
+0.00%
$ 81,790 $ 2,614