Joker Historical Data

Joker Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.0000505
-0.41%
$50,189 $151
Jun 5, 12 AM $0.0000508
+0.00%
$50,476 $115
Jun 3, 5 PM $0.0000508
+0.00%
$50,458 $13
Jun 2, 2 PM $0.0000512
+0.00%
$50,832 $1,199
Jun 2, 3 AM $0.0000541
+0.00%
$53,714 $777
Jun 1, 7 PM $0.0000592
+0.00%
$58,774 $481
Jun 1, 12 AM $0.000062
+0.00%
$61,521 $567
May 31, 7 PM $0.0000662
+0.00%
$65,727 $108
May 28, 9 PM $0.0000655
+0.33%
$65,017 $410
May 28, 4 PM $0.0000644
-0.15%
$63,948 $393
May 28, 12 PM $0.0000639
+0.33%
$63,429 $378
May 28, 3 AM $0.0000681
+0.00%
$67,657 $119
May 26, 4 PM $0.0000707
+0.00%
$70,167 $66
May 26, 2 AM $0.0000708
-0.01%
$70,331 $72
May 25, 9 PM $0.0000719
-0.47%
$71,353 $51
May 24, 11 AM $0.0000727
+0.00%
$72,143 $593
May 24, 3 AM $0.0000723
-0.26%
$71,786 $730
May 24, 2 AM $0.0000727
+0.00%
$72,201 $692
May 23, 2 PM $0.0000736
+0.44%
$73,080 $832
May 23, 1 PM $0.0000728
-0.15%
$72,250 $757
May 23, 12 PM $0.0000735
+0.00%
$72,966 $783
May 23, 8 AM $0.0000734
+6.98%
$72,862 $847
May 22, 12 PM $0.0000571
-1.38%
$56,667 $168
May 22, 11 AM $0.0000577
+0.00%
$57,319 $63
May 21, 3 PM $0.0000553
+0.01%
$54,951 $687
May 21, 3 AM $0.0000555
+0.45%
$55,157 $751
May 20, 6 AM $0.0000605
+0.00%
$60,080 $1,192
May 20, 2 AM $0.0000597
-0.02%
$59,255 $1,068
May 20, 12 AM $0.0000674
+0.00%
$66,961 $695
May 19, 7 AM $0.0000573
+0.00%
$56,919 $787
May 19, 12 AM $0.0000589
+0.00%
$58,490 $556
May 18, 10 PM $0.0000591
+0.00%
$58,729 $516
May 17, 7 PM $0.0000584
+0.00%
$57,953 $191
May 17, 6 PM $0.0000583
-1.11%
$57,877 $187
May 16, 10 PM $0.0000576
+0.00%
$57,165 $241
May 16, 8 AM $0.000059
+0.00%
$58,568 $92
May 14, 5 PM $0.0000626
-0.23%
$62,113 $469
May 14, 2 AM $0.0000627
+0.00%
$62,304 $427
May 14, 1 AM $0.000063
+0.00%
$62,511 $481
May 14, 12 AM $0.0000629
-1.24%
$62,424 $473
May 13, 9 PM $0.0000634
+0.00%
$62,999 $361
May 13, 8 PM $0.0000636
+0.04%
$63,160 $299
May 13, 1 AM $0.0000667
+0.00%
$66,213 $903
May 12, 6 PM $0.0000592
-1.37%
$58,784 $8,939
May 12, 12 AM $0.0000575
-0.76%
$57,058 $7,943
May 11, 10 PM $0.0000647
+0.00%
$64,268 $414
May 11, 9 PM $0.0000653
-1.05%
$64,863 $356
May 11, 11 AM $0.0000648
+0.00%
$64,376 $215
May 10, 11 PM $0.0000656
-1.62%
$65,109 $735
May 10, 3 PM $0.0000653
+0.00%
$64,853 $700