Joker Historical Data

Joker Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $0.000065
+0.76%
$64,571 $682
May 10, 6 AM $0.0000647
+0.00%
$64,282 $612
May 10, 3 AM $0.0000671
+1.41%
$66,611 $548
May 10, 12 AM $0.0000666
+0.00%
$-- $199
May 9, 10 PM $0.0000667
+1.36%
$66,260 $162
May 8, 2 PM $0.0000671
+0.00%
$66,662 $604
May 7, 2 PM $0.0000662
+0.00%
$65,688 $1,658
May 7, 1 PM $0.0000664
+0.00%
$65,900 $1,548
May 7, 9 AM $0.0000658
+0.00%
$65,295 $1,644
May 7, 2 AM $0.0000642
+0.00%
$63,703 $1,896
May 6, 11 PM $0.0000736
+0.00%
$73,043 $1,867
May 6, 7 PM $0.000076
-0.18%
$75,507 $1,124
May 6, 6 PM $0.0000761
+0.08%
$75,523 $1,014
May 6, 5 PM $0.0000775
+0.00%
$76,957 $955
May 6, 7 AM $0.0000763
+0.00%
$75,763 $1,013
May 6, 5 AM $0.0000752
+0.00%
$74,654 $979
May 6, 2 AM $0.0000782
+0.04%
$77,694 $2,193
May 6, 1 AM $0.00008
+0.03%
$79,467 $1,993
May 6, 12 AM $0.0000806
+0.00%
$80,018 $2,266
May 5, 11 PM $0.0000812
+0.00%
$80,661 $2,361
May 5, 9 PM $0.000082
+0.00%
$81,455 $3,676
May 5, 7 PM $0.0000811
+0.00%
$80,518 $3,998
May 5, 4 PM $0.0000814
+0.00%
$80,813 $5,697
May 5, 11 AM $0.0000796
-0.64%
$79,022 $14,225
May 5, 9 AM $0.0000787
+0.00%
$78,141 $14,275
May 5, 8 AM $0.0000777
+2.71%
$77,150 $14,021
May 5, 6 AM $0.0000765
+0.00%
$75,922 $13,772
May 5, 5 AM $0.0000766
-8.12%
$76,096 $13,809
May 5, 4 AM $0.0000834
-5.46%
$82,778 $14,102
May 5, 3 AM $0.0000881
+0.03%
$87,501 $14,702
May 5, 2 AM $0.0000879
+0.00%
$87,300 $17,875
May 5, 1 AM $0.000088
+0.00%
$87,394 $17,837
May 4, 11 PM $0.000104
+0.00%
$102,982 $22,369
May 4, 3 PM $0.000112
-2.21%
$111,068 $19,712
May 4, 2 PM $0.000114
+0.00%
$113,609 $20,807
May 4, 1 PM $0.0000709
+0.00%
$70,354 $6,868
May 4, 10 AM $0.0000712
+0.00%
$70,682 $6,666
May 4, 3 AM $0.0000999
+0.00%
$99,170 $6,398
May 3, 11 PM $0.00007
+0.00%
$69,488 $1,249
May 3, 10 PM $0.0000706
+0.92%
$70,142 $1,235
May 3, 3 PM $0.0000548
-1.08%
$54,430 $192
May 3, 4 AM $0.0000546
+0.00%
$54,216 $148
May 3, 3 AM $0.0000545
-0.06%
$54,138 $144
May 3, 1 AM $0.0000538
+0.00%
$53,463 $357
May 2, 1 PM $0.0000538
+0.00%
$53,429 $324
Apr 30, 9 AM $0.0000566
+0.00%
$56,219 $63
Apr 30, 8 AM $0.0000567
+0.00%
$56,262 $21
Apr 30, 7 AM $0.0000565
+0.00%
$56,084 $17
Apr 29, 5 AM $0.0000563
+0.00%
$55,941 $249
Apr 29, 4 AM $0.0000561
+0.32%
$55,709 $236