Joker Historical Data

Joker Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0000547
+0.19%
$ 54,328 $ 954
Mar 11, 1 AM $ 0.0000546
+0.00%
$ 54,182 $ 912
Mar 10, 4 PM $ 0.0000555
+0.00%
$ 55,154 $ 624
Mar 10, 3 AM $ 0.0000538
-0.45%
$ 53,432 $ 141
Mar 10, 1 AM $ 0.0000555
+0.00%
$ 55,141 $ 1,512
Mar 9, 9 PM $ 0.0000567
-2.41%
$ 56,312 $ 1,472
Mar 9, 2 PM $ 0.0000578
-0.02%
$ 57,374 $ 1,280
Mar 9, 10 AM $ 0.0000559
+0.00%
$ 55,528 $ 1,131
Mar 9, 6 AM $ 0.0000557
-0.29%
$ 55,306 $ 1,101
Mar 8, 4 PM $ 0.0000549
+0.00%
$ 54,486 $ 997
Mar 8, 4 AM $ 0.0000551
+0.00%
$ -- $ 815
Mar 7, 5 PM $ 0.0000564
+0.00%
$ 56,023 $ 636
Mar 7, 9 AM $ 0.0000567
+0.00%
$ 56,273 $ 183
Mar 7, 8 AM $ 0.000057
+0.00%
$ 56,594 $ 124
Mar 6, 9 PM $ 0.0000514
+0.00%
$ 50,995 $ 100
Mar 5, 8 PM $ 0.0000585
+1.93%
$ 58,117 $ 2,234
Mar 5, 2 AM $ 0.0000596
-4.73%
$ 59,153 $ 404
Mar 4, 2 AM $ 0.0000642
+0.00%
$ -- $ 502
Mar 4, 1 AM $ 0.000064
+0.00%
$ -- $ 497
Mar 4, 12 AM $ 0.0000648
+0.00%
$ -- $ 492
Mar 3, 11 PM $ 0.0000642
+0.00%
$ -- $ 340
Mar 3, 10 PM $ 0.0000643
+2.14%
$ -- $ 233
Mar 3, 8 PM $ 0.0000622
-0.50%
$ -- $ 86
Mar 3, 10 AM $ 0.0000607
+1.30%
$ -- $ 19
Download