Joker Historical Data

Joker Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $0.0000558
+0.00%
$55,414 $217
Apr 28, 2 PM $0.0000562
+0.00%
$55,828 $127
Apr 28, 9 AM $0.0000571
+0.00%
$56,654 $137
Apr 27, 11 PM $0.0000504
+0.00%
$50,089 $106
Apr 27, 11 AM $0.0000508
-0.78%
$50,416 $119
Apr 27, 10 AM $0.0000508
+0.00%
$50,417 $73
Apr 27, 12 AM $0.0000513
+0.00%
$-- $25
Apr 26, 10 PM $0.0000512
+0.00%
$50,796 $11
Apr 26, 8 AM $0.00005
+0.00%
$49,638 $88
Apr 24, 9 PM $0.0000453
+0.00%
$44,996 $398
Apr 24, 1 AM $0.0000461
+0.00%
$45,727 $241
Apr 24, 12 AM $0.000046
+0.00%
$45,703 $219
Apr 23, 11 PM $0.000046
+0.00%
$45,695 $218
Apr 17, 5 AM $0.0000543
+0.00%
$53,934 $1,460
Apr 16, 5 AM $0.0000467
+0.00%
$46,356 $198
Apr 16, 1 AM $0.0000465
-0.54%
$46,201 $213
Apr 16, 12 AM $0.0000469
+0.00%
$46,531 $185
Apr 15, 3 PM $0.0000444
+0.00%
$44,093 $103
Apr 15, 3 AM $0.0000432
-0.13%
$42,908 $209
Apr 15, 2 AM $0.0000433
+0.00%
$42,958 $185
Apr 14, 3 AM $0.000046
+0.00%
$45,646 $553
Apr 13, 10 AM $0.0000427
+0.00%
$42,391 $154
Apr 13, 8 AM $0.0000429
+0.00%
$42,636 $171
Apr 13, 3 AM $0.0000429
-0.07%
$42,621 $160
Apr 13, 2 AM $0.000043
+0.00%
$42,706 $151
Apr 11, 12 PM $0.000045
+0.00%
$44,661 $105
Apr 10, 6 PM $0.0000453
-0.02%
$44,960 $638
Apr 10, 5 AM $0.0000496
+0.00%
$49,272 $512
Apr 9, 12 PM $0.000043
-0.08%
$42,682 $385
Apr 8, 12 PM $0.0000538
+0.00%
$53,378 $1,260
Apr 8, 4 AM $0.0000513
+0.00%
$50,921 $284
Apr 8, 12 AM $0.0000514
+0.00%
$51,051 $248
Apr 7, 3 PM $0.0000492
+0.00%
$48,812 $265
Apr 6, 4 PM $0.0000501
+0.00%
$49,715 $335
Apr 6, 9 AM $0.0000505
-0.07%
$50,137 $262
Apr 6, 7 AM $0.0000499
+0.00%
$49,533 $258
Apr 6, 12 AM $0.0000508
+0.00%
$50,463 $178
Apr 5, 11 PM $0.0000508
+0.00%
$50,411 $148
Apr 5, 9 PM $0.0000498
+0.04%
$49,461 $168
Apr 4, 10 PM $0.0000512
+0.00%
$50,884 $306
Apr 4, 7 PM $0.0000513
+0.00%
$50,982 $463
Apr 4, 6 PM $0.0000515
+0.00%
$51,095 $453
Apr 4, 9 AM $0.0000511
+0.00%
$50,696 $238
Apr 4, 8 AM $0.0000512
+0.00%
$50,823 $234
Apr 4, 12 AM $0.0000515
+0.00%
$51,141 $695
Apr 3, 9 PM $0.0000509
+0.00%
$50,580 $1,162
Apr 3, 1 AM $0.0000513
+0.00%
$50,909 $1,006
Apr 2, 10 PM $0.0000478
+0.00%
$47,479 $634
Apr 2, 8 PM $0.0000479
+0.00%
$47,522 $612
Apr 2, 12 PM $0.0000454
+0.00%
$45,082 $230