Joker Historical Data

Joker
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0000543
+0.00%
$ 53,934 $ 1,460
Apr 16, 5 AM $ 0.0000467
+0.00%
$ 46,356 $ 198
Apr 16, 1 AM $ 0.0000465
-0.54%
$ 46,201 $ 213
Apr 16, 12 AM $ 0.0000469
+0.00%
$ 46,531 $ 185
Apr 15, 3 PM $ 0.0000444
+0.00%
$ 44,093 $ 103
Apr 15, 3 AM $ 0.0000432
-0.13%
$ 42,908 $ 209
Apr 15, 2 AM $ 0.0000433
+0.00%
$ 42,958 $ 185
Apr 14, 3 AM $ 0.000046
+0.00%
$ 45,646 $ 553
Apr 13, 10 AM $ 0.0000427
+0.00%
$ 42,391 $ 154
Apr 13, 8 AM $ 0.0000429
+0.00%
$ 42,636 $ 171
Apr 13, 3 AM $ 0.0000429
-0.07%
$ 42,621 $ 160
Apr 13, 2 AM $ 0.000043
+0.00%
$ 42,706 $ 151
Apr 11, 12 PM $ 0.000045
+0.00%
$ 44,661 $ 105
Apr 10, 6 PM $ 0.0000453
-0.02%
$ 44,960 $ 638
Apr 10, 5 AM $ 0.0000496
+0.00%
$ 49,272 $ 512
Apr 9, 12 PM $ 0.000043
-0.08%
$ 42,682 $ 385
Apr 8, 12 PM $ 0.0000538
+0.00%
$ 53,378 $ 1,260
Apr 8, 4 AM $ 0.0000513
+0.00%
$ 50,921 $ 284
Apr 8, 12 AM $ 0.0000514
+0.00%
$ 51,051 $ 248
Apr 7, 3 PM $ 0.0000492
+0.00%
$ 48,812 $ 265
Apr 6, 4 PM $ 0.0000501
+0.00%
$ 49,715 $ 335
Apr 6, 9 AM $ 0.0000505
-0.07%
$ 50,137 $ 262
Apr 6, 7 AM $ 0.0000499
+0.00%
$ 49,533 $ 258
Apr 6, 12 AM $ 0.0000508
+0.00%
$ 50,463 $ 178
Apr 5, 11 PM $ 0.0000508
+0.00%
$ 50,411 $ 148
Apr 5, 9 PM $ 0.0000498
+0.04%
$ 49,461 $ 168
Apr 4, 10 PM $ 0.0000512
+0.00%
$ 50,884 $ 306
Apr 4, 7 PM $ 0.0000513
+0.00%
$ 50,982 $ 463
Apr 4, 6 PM $ 0.0000515
+0.00%
$ 51,095 $ 453
Apr 4, 9 AM $ 0.0000511
+0.00%
$ 50,696 $ 238
Apr 4, 8 AM $ 0.0000512
+0.00%
$ 50,823 $ 234
Apr 4, 12 AM $ 0.0000515
+0.00%
$ 51,141 $ 695
Apr 3, 9 PM $ 0.0000509
+0.00%
$ 50,580 $ 1,162
Apr 3, 1 AM $ 0.0000513
+0.00%
$ 50,909 $ 1,006
Apr 2, 10 PM $ 0.0000478
+0.00%
$ 47,479 $ 634
Apr 2, 8 PM $ 0.0000479
+0.00%
$ 47,522 $ 612
Apr 2, 12 PM $ 0.0000454
+0.00%
$ 45,082 $ 230
Apr 2, 3 AM $ 0.0000469
+0.00%
$ 46,580 $ 162
Apr 2, 2 AM $ 0.0000469
+0.01%
$ 46,575 $ 159
Apr 1, 2 AM $ 0.0000503
+0.00%
$ 49,929 $ 42
Mar 31, 11 PM $ 0.0000497
+0.00%
$ 49,302 $ 259
Mar 31, 11 AM $ 0.000047
+0.00%
$ 46,652 $ 433
Mar 31, 2 AM $ 0.0000486
+0.00%
$ 48,265 $ 1,192
Mar 31, 1 AM $ 0.0000503
+0.00%
$ 49,915 $ 1,193
Mar 30, 6 PM $ 0.0000519
+0.00%
$ 51,545 $ 994
Mar 30, 3 PM $ 0.0000527
+0.00%
$ 52,338 $ 923
Mar 30, 3 AM $ 0.0000524
+0.96%
$ 51,997 $ 882
Mar 30, 2 AM $ 0.0000591
-0.36%
$ 58,678 $ 211
Mar 30, 1 AM $ 0.0000592
+0.00%
$ 58,807 $ 140
Mar 29, 4 PM $ 0.0000592
+0.00%
$ 58,777 $ 181
Download