Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCoin Historical Data

XCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.00225
+0.03%
$27,924 $11
Jan 13, 2019 $0.00225
-0.10%
$27,910 $11
Jan 12, 2019 $0.00254
-4.37%
$31,470 $43
Jan 11, 2019 $0.00266
+10.58%
$32,909 $69
Jan 10, 2019 $0.0024
-6.59%
$29,761 $34
Jan 9, 2019 $0.00257
+6.96%
$31,869 $10
Jan 8, 2019 $0.00241
-3.38%
$29,795 $8
Jan 7, 2019 $0.00249
-4.35%
$30,832 $106
Jan 6, 2019 $0.0026
-63.53%
$32,240 $194
Jan 5, 2019 $0.00714
+163.72%
$88,413 $1
Jan 4, 2019 $0.00252
-2.83%
$31,161 $12
Jan 3, 2019 $0.00259
-5.89%
$32,061 $17
Jan 2, 2019 $0.00275
+1.39%
$34,045 $20
Jan 1, 2019 $0.00334
-0.21%
$41,410 $8
Dec 31, 2018 $0.00335
+21.79%
$41,480 $8
Dec 30, 2018 $0.00261
+0.47%
$32,354 $6
Dec 29, 2018 $0.00264
-9.01%
$32,655 $5
Dec 28, 2018 $0.0029
+5.70%
$35,942 $345
Dec 27, 2018 $0.00275
-5.61%
$34,002 $49
Dec 26, 2018 $0.00291
-25.13%
$36,021 $139
Dec 25, 2018 $0.004
+21.59%
$49,491 $341
Dec 24, 2018 $0.00329
-7.01%
$40,694 $92
Dec 23, 2018 $0.00378
+2.94%
$46,849 $11
Dec 22, 2018 $0.00367
+13.31%
$45,485 $3
Dec 21, 2018 $0.00324
-19.91%
$40,134 $93
Dec 20, 2018 $0.00371
+5.51%
$45,925 $148
Dec 19, 2018 $0.00352
+5.67%
$43,557 $371
Dec 18, 2018 $0.00334
+2.23%
$41,403 $159
Dec 17, 2018 $0.00327
+3.69%
$40,514 $196
Dec 16, 2018 $0.00325
-0.57%
$40,215 $29
Dec 15, 2018 $0.00327
-9.93%
$40,456 $390
Dec 14, 2018 $0.00362
+31.73%
$44,886 $1,062
Dec 13, 2018 $0.00275
+35.15%
$34,069 $2,572
Dec 12, 2018 $0.00204
+8.14%
$25,226 $101
Dec 11, 2018 $0.00188
-21.46%
$23,329 $63
Dec 10, 2018 $0.0024
+9.07%
$29,698 $6
Dec 9, 2018 $0.0022
+9.66%
$27,277 $2
Dec 8, 2018 $0.00201
-17.75%
$24,875 $1
Dec 7, 2018 $0.00244
-1.28%
$30,262 $56
Dec 6, 2018 $0.00265
+10.06%
$32,774 $163
Dec 5, 2018 $0.0024
-8.47%
$29,772 $41
Dec 4, 2018 $0.00269
+8.90%
$33,356 $98
Dec 3, 2018 $0.00247
+6.98%
$30,632 $189
Dec 2, 2018 $0.00247
-27.26%
$30,561 $76
Dec 1, 2018 $0.00339
+39.39%
$41,990 $3
Nov 30, 2018 $0.00243
-2.02%
$30,145 $197
Nov 29, 2018 $0.00287
+0.00%
$35,540 $4,089
Nov 28, 2018 $0.00255
+0.00%
$31,542 $3,750
Nov 27, 2018 $0.00243
+0.00%
$30,126 $3,926
Download