XCoin Historical Data

XCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.00225
+0.03%
$ 27,924 $ 11
Jan 13, 2019 $ 0.00225
-0.10%
$ 27,910 $ 11
Jan 12, 2019 $ 0.00254
-4.37%
$ 31,470 $ 43
Jan 11, 2019 $ 0.00266
+10.58%
$ 32,909 $ 69
Jan 10, 2019 $ 0.0024
-6.59%
$ 29,761 $ 34
Jan 9, 2019 $ 0.00257
+6.96%
$ 31,869 $ 10
Jan 8, 2019 $ 0.00241
-3.38%
$ 29,795 $ 8
Jan 7, 2019 $ 0.00249
-4.35%
$ 30,832 $ 106
Jan 6, 2019 $ 0.0026
-63.53%
$ 32,240 $ 194
Jan 5, 2019 $ 0.00714
+163.72%
$ 88,413 $ 1
Jan 4, 2019 $ 0.00252
-2.83%
$ 31,161 $ 12
Jan 3, 2019 $ 0.00259
-5.89%
$ 32,061 $ 17
Jan 2, 2019 $ 0.00275
+1.39%
$ 34,045 $ 20
Jan 1, 2019 $ 0.00334
-0.21%
$ 41,410 $ 8
Dec 31, 2018 $ 0.00335
+21.79%
$ 41,480 $ 8
Dec 30, 2018 $ 0.00261
+0.47%
$ 32,354 $ 6
Dec 29, 2018 $ 0.00264
-9.01%
$ 32,655 $ 5
Dec 28, 2018 $ 0.0029
+5.70%
$ 35,942 $ 345
Dec 27, 2018 $ 0.00275
-5.61%
$ 34,002 $ 49
Dec 26, 2018 $ 0.00291
-25.13%
$ 36,021 $ 139
Dec 25, 2018 $ 0.004
+21.59%
$ 49,491 $ 341
Dec 24, 2018 $ 0.00329
-7.01%
$ 40,694 $ 92
Dec 23, 2018 $ 0.00378
+2.94%
$ 46,849 $ 11
Dec 22, 2018 $ 0.00367
+13.31%
$ 45,485 $ 3
Dec 21, 2018 $ 0.00324
-19.91%
$ 40,134 $ 93
Dec 20, 2018 $ 0.00371
+5.51%
$ 45,925 $ 148
Dec 19, 2018 $ 0.00352
+5.67%
$ 43,557 $ 371
Dec 18, 2018 $ 0.00334
+2.23%
$ 41,403 $ 159
Dec 17, 2018 $ 0.00327
+3.69%
$ 40,514 $ 196
Dec 16, 2018 $ 0.00325
-0.57%
$ 40,215 $ 29
Dec 15, 2018 $ 0.00327
-9.93%
$ 40,456 $ 390
Dec 14, 2018 $ 0.00362
+31.73%
$ 44,886 $ 1,062
Dec 13, 2018 $ 0.00275
+35.15%
$ 34,069 $ 2,572
Dec 12, 2018 $ 0.00204
+8.14%
$ 25,226 $ 101
Dec 11, 2018 $ 0.00188
-21.46%
$ 23,329 $ 63
Dec 10, 2018 $ 0.0024
+9.07%
$ 29,698 $ 6
Dec 9, 2018 $ 0.0022
+9.66%
$ 27,277 $ 2
Dec 8, 2018 $ 0.00201
-17.75%
$ 24,875 $ 1
Dec 7, 2018 $ 0.00244
-1.28%
$ 30,262 $ 56
Dec 6, 2018 $ 0.00265
+10.06%
$ 32,774 $ 163
Dec 5, 2018 $ 0.0024
-8.47%
$ 29,772 $ 41
Dec 4, 2018 $ 0.00269
+8.90%
$ 33,356 $ 98
Dec 3, 2018 $ 0.00247
+6.98%
$ 30,632 $ 189
Dec 2, 2018 $ 0.00247
-27.26%
$ 30,561 $ 76
Dec 1, 2018 $ 0.00339
+39.39%
$ 41,990 $ 3
Nov 30, 2018 $ 0.00243
-2.02%
$ 30,145 $ 197
Nov 29, 2018 $ 0.00287
+0.00%
$ 35,540 $ 4,089
Nov 28, 2018 $ 0.00255
+0.00%
$ 31,542 $ 3,750
Nov 27, 2018 $ 0.00243
+0.00%
$ 30,126 $ 3,926
Download