XCoin Historical Data

XCO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.00225
-32.71%
$-- $545
Dec 2018 $0.00335
+37.70%
$-- $6,818
Nov 2018 $0.00243
-33.70%
$30,145 $161,482
Oct 2018 $0.00382
-26.51%
$-- $201,314
Sep 2018 $0.00454
-25.19%
$-- $198,709
Aug 2018 $0.00606
-24.04%
$-- $209,138
Jul 2018 $0.00819
-4.20%
$-- $219,090
Jun 2018 $0.00793
-41.70%
$-- $197,715
May 2018 $0.00828
-23.13%
$-- $264,217
Apr 2018 $0.0124
+104.70%
$-- $237,493
Mar 2018 $0.00667
-49.51%
$-- $285,002
Feb 2018 $0.0133
-48.75%
$-- $264,143
Jan 2018 $0.0262
+46.84%
$-- $407,964
Dec 2017 $0.0167
+216.79%
$-- $464,443
Nov 2017 $0.00678
+11.31%
$-- $229,745
Oct 2017 $0.00749
+5.10%
$-- $162,122
Sep 2017 $0.00656
+27.17%
$-- $122,878
Aug 2017 $0.00654
+55.59%
$-- $119,376
Jul 2017 $0.00585
+139.00%
$-- $78,298
Jun 2017 $0.0029
+33.67%
$-- $78,969
May 2017 $0.00184
+165.68%
$-- $58,205
Apr 2017 $0.000662
+24.46%
$-- $36,457
Mar 2017 $0.000529
-11.73%
$-- $35,007
Feb 2017 $0.000583
+21.04%
$-- $29,717
Jan 2017 $0.000473
-56.79%
$-- $28,200
Dec 2016 $0.00117
-3.80%
$-- $25,548
Nov 2016 $0.00118
+49.08%
$-- $21,724
Oct 2016 $0.000803
-22.07%
$-- $19,886
Sep 2016 $0.00114
+9.22%
$-- $18,172
Aug 2016 $0.00104
+18.61%
$-- $17,919
Jul 2016 $0.000927
+22.65%
$-- $20,465
Jun 2016 $0.00067
+48.43%
$-- $19,189
May 2016 $0.000455
-29.17%
$-- $14,302
Apr 2016 $0.000552
-40.48%
$-- $13,003
Mar 2016 $0.000586
+73.10%
$-- $12,864
Feb 2016 $0.000349
+32.10%
$-- $11,710
Jan 2016 $0.000263
-23.42%
$-- $12,739
Dec 2015 $0.000486
+174.00%
$-- $13,130
Nov 2015 $0.000128
-54.79%
$-- $10,407
Oct 2015 $0.000274
+24.22%
$-- $8,212
Sep 2015 $0.000205
-24.05%
$-- $6,998
Aug 2015 $0.000273
+111.71%
$-- $7,785
Jul 2015 $0.00013
-45.53%
$-- $8,641
Jun 2015 $0.000198
-10.32%
$-- $7,140
May 2015 $0.000227
+87.55%
$-- $7,347
Apr 2015 $0.000106
-41.77%
$-- $7,049
Mar 2015 $0.000183
-76.10%
$-- $8,327
Feb 2015 $0.00127
+0.00%
$-- $254
Download