XCoin Historical Data

XCO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.00225
-32.71%
$ -- $ 545
Dec 2018 $ 0.00335
+37.70%
$ -- $ 6,818
Nov 2018 $ 0.00243
-33.70%
$ 30,145 $ 161,482
Oct 2018 $ 0.00382
-26.51%
$ -- $ 201,314
Sep 2018 $ 0.00454
-25.19%
$ -- $ 198,709
Aug 2018 $ 0.00606
-24.04%
$ -- $ 209,138
Jul 2018 $ 0.00819
-4.20%
$ -- $ 219,090
Jun 2018 $ 0.00793
-41.70%
$ -- $ 197,715
May 2018 $ 0.00828
-23.13%
$ -- $ 264,217
Apr 2018 $ 0.0124
+104.70%
$ -- $ 237,493
Mar 2018 $ 0.00667
-49.51%
$ -- $ 285,002
Feb 2018 $ 0.0133
-48.75%
$ -- $ 264,143
Jan 2018 $ 0.0262
+46.84%
$ -- $ 407,964
Dec 2017 $ 0.0167
+216.79%
$ -- $ 464,443
Nov 2017 $ 0.00678
+11.31%
$ -- $ 229,745
Oct 2017 $ 0.00749
+5.10%
$ -- $ 162,122
Sep 2017 $ 0.00656
+27.17%
$ -- $ 122,878
Aug 2017 $ 0.00654
+55.59%
$ -- $ 119,376
Jul 2017 $ 0.00585
+139.00%
$ -- $ 78,298
Jun 2017 $ 0.0029
+33.67%
$ -- $ 78,969
May 2017 $ 0.00184
+165.68%
$ -- $ 58,205
Apr 2017 $ 0.000662
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.000529
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.000583
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.000473
-56.79%
$ -- $ 28,200
Dec 2016 $ 0.00117
-3.80%
$ -- $ 25,548
Nov 2016 $ 0.00118
+49.08%
$ -- $ 21,724
Oct 2016 $ 0.000803
-22.07%
$ -- $ 19,886
Sep 2016 $ 0.00114
+9.22%
$ -- $ 18,172
Aug 2016 $ 0.00104
+18.61%
$ -- $ 17,919
Jul 2016 $ 0.000927
+22.65%
$ -- $ 20,465
Jun 2016 $ 0.00067
+48.43%
$ -- $ 19,189
May 2016 $ 0.000455
-29.17%
$ -- $ 14,302
Apr 2016 $ 0.000552
-40.48%
$ -- $ 13,003
Mar 2016 $ 0.000586
+73.10%
$ -- $ 12,864
Feb 2016 $ 0.000349
+32.10%
$ -- $ 11,710
Jan 2016 $ 0.000263
-23.42%
$ -- $ 12,739
Dec 2015 $ 0.000486
+174.00%
$ -- $ 13,130
Nov 2015 $ 0.000128
-54.79%
$ -- $ 10,407
Oct 2015 $ 0.000274
+24.22%
$ -- $ 8,212
Sep 2015 $ 0.000205
-24.05%
$ -- $ 6,998
Aug 2015 $ 0.000273
+111.71%
$ -- $ 7,785
Jul 2015 $ 0.00013
-45.53%
$ -- $ 8,641
Jun 2015 $ 0.000198
-10.32%
$ -- $ 7,140
May 2015 $ 0.000227
+87.55%
$ -- $ 7,347
Apr 2015 $ 0.000106
-41.77%
$ -- $ 7,049
Mar 2015 $ 0.000183
-76.10%
$ -- $ 8,327
Feb 2015 $ 0.00127
+0.00%
$ -- $ 254
Download