XCoin Historical Data

XCO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.00225
+0.03%
$ -- $ 11
Jan 7 $ 0.00225
-13.42%
$ -- $ 281
Dec 31 $ 0.0026
-5.34%
$ -- $ 261
Dec 24 $ 0.00261
-26.07%
$ -- $ 977
Dec 17 $ 0.00378
+19.91%
$ -- $ 980
Dec 10 $ 0.00325
+47.70%
$ -- $ 4,224
Dec 3 $ 0.0022
-4.74%
$ -- $ 549
Nov 26 $ 0.00247
+19.85%
$ -- $ 15,861
Nov 19 $ 0.00226
-28.18%
$ -- $ 33,138
Nov 12 $ 0.00319
-3.73%
$ 39,534 $ 42,015
Nov 5 $ 0.00334
-3.92%
$ -- $ 45,118
Oct 29 $ 0.00352
-5.75%
$ -- $ 44,615
Oct 22 $ 0.00375
-1.01%
$ -- $ 45,386
Oct 15 $ 0.00408
+4.59%
$ -- $ 45,526
Oct 8 $ 0.004
-3.87%
$ -- $ 45,209
Oct 1 $ 0.00424
-18.40%
$ -- $ 46,009
Sep 24 $ 0.00454
-25.71%
$ -- $ 46,045
Sep 17 $ 0.00532
-8.13%
$ -- $ 45,403
Sep 10 $ 0.00575
-5.33%
$ -- $ 44,787
Sep 3 $ 0.00574
-10.22%
$ -- $ 48,379
Aug 27 $ 0.0061
-2.41%
$ -- $ 48,526
Aug 20 $ 0.00581
+1.94%
$ -- $ 45,658
Aug 13 $ 0.00577
-4.72%
$ -- $ 44,494
Aug 6 $ 0.00597
-25.04%
$ -- $ 46,665
Jul 30 $ 0.0081
-7.05%
$ -- $ 54,236
Jul 23 $ 0.00925
+7.89%
$ -- $ 55,805
Jul 16 $ 0.00847
+4.43%
$ -- $ 49,333
Jul 9 $ 0.00901
+26.67%
$ -- $ 45,290
Jul 2 $ 0.00708
-18.70%
$ -- $ 45,938
Jun 25 $ 0.00854
+34.11%
$ -- $ 42,965
Jun 18 $ 0.00766
-24.12%
$ -- $ 45,840
Jun 11 $ 0.0112
-67.09%
$ -- $ 46,933
Jun 4 $ 0.046
+49.58%
$ -- $ 45,745
May 28 $ 0.023
+172.75%
$ -- $ 51,982
May 21 $ 0.00842
+26.98%
$ -- $ 55,515
May 14 $ 0.00664
-32.29%
$ -- $ 58,900
May 7 $ 0.00984
-67.96%
$ -- $ 64,055
Apr 30 $ 0.0303
+143.76%
$ -- $ 65,744
Apr 23 $ 0.0141
+93.08%
$ -- $ 63,690
Apr 16 $ 0.00655
+13.84%
$ -- $ 57,823
Apr 9 $ 0.00574
+15.43%
$ -- $ 50,857
Apr 2 $ 0.00502
+3.92%
$ -- $ 48,720
Mar 26 $ 0.00607
-11.98%
$ -- $ 54,417
Mar 19 $ 0.00694
-15.62%
$ -- $ 60,027
Mar 12 $ 0.00883
-12.61%
$ -- $ 61,295
Mar 5 $ 0.0105
-19.12%
$ -- $ 72,553
Feb 26 $ 0.0136
+5.73%
$ -- $ 73,990
Feb 19 $ 0.0145
-8.35%
$ -- $ 74,935
Feb 12 $ 0.0157
+20.80%
$ -- $ 65,181
Download