XCoin Historical Data

XCO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 14 $0.00225
+0.03%
$-- $11
Jan 7 $0.00225
-13.42%
$-- $281
Dec 31 $0.0026
-5.34%
$-- $261
Dec 24 $0.00261
-26.07%
$-- $977
Dec 17 $0.00378
+19.91%
$-- $980
Dec 10 $0.00325
+47.70%
$-- $4,224
Dec 3 $0.0022
-4.74%
$-- $549
Nov 26 $0.00247
+19.85%
$-- $15,861
Nov 19 $0.00226
-28.18%
$-- $33,138
Nov 12 $0.00319
-3.73%
$39,534 $42,015
Nov 5 $0.00334
-3.92%
$-- $45,118
Oct 29 $0.00352
-5.75%
$-- $44,615
Oct 22 $0.00375
-1.01%
$-- $45,386
Oct 15 $0.00408
+4.59%
$-- $45,526
Oct 8 $0.004
-3.87%
$-- $45,209
Oct 1 $0.00424
-18.40%
$-- $46,009
Sep 24 $0.00454
-25.71%
$-- $46,045
Sep 17 $0.00532
-8.13%
$-- $45,403
Sep 10 $0.00575
-5.33%
$-- $44,787
Sep 3 $0.00574
-10.22%
$-- $48,379
Aug 27 $0.0061
-2.41%
$-- $48,526
Aug 20 $0.00581
+1.94%
$-- $45,658
Aug 13 $0.00577
-4.72%
$-- $44,494
Aug 6 $0.00597
-25.04%
$-- $46,665
Jul 30 $0.0081
-7.05%
$-- $54,236
Jul 23 $0.00925
+7.89%
$-- $55,805
Jul 16 $0.00847
+4.43%
$-- $49,333
Jul 9 $0.00901
+26.67%
$-- $45,290
Jul 2 $0.00708
-18.70%
$-- $45,938
Jun 25 $0.00854
+34.11%
$-- $42,965
Jun 18 $0.00766
-24.12%
$-- $45,840
Jun 11 $0.0112
-67.09%
$-- $46,933
Jun 4 $0.046
+49.58%
$-- $45,745
May 28 $0.023
+172.75%
$-- $51,982
May 21 $0.00842
+26.98%
$-- $55,515
May 14 $0.00664
-32.29%
$-- $58,900
May 7 $0.00984
-67.96%
$-- $64,055
Apr 30 $0.0303
+143.76%
$-- $65,744
Apr 23 $0.0141
+93.08%
$-- $63,690
Apr 16 $0.00655
+13.84%
$-- $57,823
Apr 9 $0.00574
+15.43%
$-- $50,857
Apr 2 $0.00502
+3.92%
$-- $48,720
Mar 26 $0.00607
-11.98%
$-- $54,417
Mar 19 $0.00694
-15.62%
$-- $60,027
Mar 12 $0.00883
-12.61%
$-- $61,295
Mar 5 $0.0105
-19.12%
$-- $72,553
Feb 26 $0.0136
+5.73%
$-- $73,990
Feb 19 $0.0145
-8.35%
$-- $74,935
Feb 12 $0.0157
+20.80%
$-- $65,181
Download