XCoin Historical Data

XCO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2017 $ 0.00958
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00826
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00849
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00898
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00939
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00901
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00914
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0103
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00827
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00702
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00657
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00766
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00966
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0102
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00799
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00753
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00708
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00665
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00728
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00666
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00713
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00656
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00631
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00631
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00586
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00579
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00528
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00544
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00445
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00536
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00596
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0053
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00483
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00433
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00499
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00448
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00447
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00503
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00567
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00532
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00695
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.006
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00672
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00555
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00538
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00456
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00436
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00485
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0058
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00504
+0.00%
$ -- $ 4,782