XCoin Historical Data

XCO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2017 $0.00516
+0.00%
$-- $4,657
Aug 31, 2017 $0.00654
+0.00%
$-- $4,572
Aug 30, 2017 $0.00609
+0.00%
$-- $4,455
Aug 29, 2017 $0.00536
+0.00%
$-- $4,313
Aug 28, 2017 $0.00571
+0.00%
$-- $4,351
Aug 27, 2017 $0.0051
+0.00%
$-- $4,317
Aug 26, 2017 $0.00521
+0.00%
$-- $4,361
Aug 25, 2017 $0.00606
+0.00%
$-- $4,133
Aug 24, 2017 $0.00631
+0.00%
$-- $4,116
Aug 23, 2017 $0.00593
+0.00%
$-- $3,890
Aug 22, 2017 $0.00796
+0.00%
$-- $4,053
Aug 21, 2017 $0.00632
+0.00%
$-- $4,132
Aug 20, 2017 $0.00686
+0.00%
$-- $4,107
Aug 19, 2017 $0.00798
+0.00%
$-- $4,228
Aug 18, 2017 $0.00921
+0.00%
$-- $4,348
Aug 17, 2017 $0.00899
+0.00%
$-- $4,279
Aug 16, 2017 $0.00921
+0.00%
$-- $4,387
Aug 15, 2017 $0.00853
+0.00%
$-- $4,162
Aug 14, 2017 $0.00883
+0.00%
$-- $4,328
Aug 13, 2017 $0.00902
+0.00%
$-- $4,063
Aug 12, 2017 $0.0111
+0.00%
$-- $3,872
Aug 11, 2017 $0.00859
+0.00%
$-- $3,654
Aug 10, 2017 $0.00689
+0.00%
$-- $3,426
Aug 9, 2017 $0.00851
+0.00%
$-- $3,349
Aug 8, 2017 $0.00549
+0.00%
$-- $3,429
Aug 7, 2017 $0.00956
+0.00%
$-- $3,402
Aug 6, 2017 $0.00908
+0.00%
$-- $3,232
Aug 5, 2017 $0.0112
+0.00%
$-- $3,263
Aug 4, 2017 $0.00835
+0.00%
$-- $2,878
Aug 3, 2017 $0.00458
+0.00%
$-- $2,810
Aug 2, 2017 $0.00422
+0.00%
$-- $2,721
Aug 1, 2017 $0.0042
+0.00%
$-- $2,747
Jul 31, 2017 $0.00585
+0.00%
$-- $2,883
Jul 30, 2017 $0.00628
+0.00%
$-- $2,766
Jul 29, 2017 $0.00547
+0.00%
$-- $2,733
Jul 28, 2017 $0.00595
+0.00%
$-- $2,807
Jul 27, 2017 $0.00611
+0.00%
$-- $2,692
Jul 26, 2017 $0.00809
+0.00%
$-- $2,559
Jul 25, 2017 $0.00715
+0.00%
$-- $2,583
Jul 24, 2017 $0.00956
+0.00%
$-- $2,763
Jul 23, 2017 $0.00532
+0.00%
$-- $2,757
Jul 22, 2017 $0.0055
+0.00%
$-- $2,837
Jul 21, 2017 $0.00524
+0.00%
$-- $2,675
Jul 20, 2017 $0.0057
+0.00%
$-- $2,866
Jul 19, 2017 $0.00452
+0.00%
$-- $2,283
Jul 18, 2017 $0.00394
+0.00%
$-- $2,320
Jul 17, 2017 $0.0038
+0.00%
$-- $2,233
Jul 16, 2017 $0.00343
+0.00%
$-- $1,914
Jul 15, 2017 $0.00261
+0.00%
$-- $1,975
Jul 14, 2017 $0.00378
+0.00%
$-- $2,234