XCoin Historical Data

XCO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2017 $ 0.00516
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00654
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00609
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00536
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00571
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0051
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00521
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00606
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00631
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00593
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00796
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00632
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00686
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00798
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00921
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00899
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00921
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00853
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00883
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00902
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0111
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00859
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00689
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00851
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00549
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00956
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00908
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0112
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00835
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00458
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00422
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0042
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00585
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00628
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00547
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00595
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00611
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00809
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00715
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00956
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00532
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0055
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00524
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0057
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00452
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00394
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0038
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00343
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00261
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00378
+0.00%
$ -- $ 2,234